56392 恒指國君八三熊Ｍ (R 熊證)
按盤價 
0.245 -0.045 (-15.517%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.290 | 25,213.310 | 100,000 | 100,000 | 0.067 | 100,000 | 0.279 | ||
| 02/09/2026 | 0.285 | 25,311.210 | 200,000 | 200,000 | 0.133 | 200,000 | 0.289 | ||
| 01/09/2026 | 0.280 | 25,329.730 | 230,000 | 0 | 0.000 | 130,000 | 0.281 | 100,000 | 0.275 |
| 31/08/2026 | 0.270 | 25,566.990 | 20,000 | 30,000 | 0.020 | 20,000 | 0.285 | ||
| 28/08/2026 | 0.260 | 25,584.790 | 120,000 | 50,000 | 0.033 | 80,000 | 0.251 | 40,000 | 0.256 |
| 27/08/2026 | 0.255 | 25,565.740 | 60,000 | 90,000 | 0.060 | 60,000 | 0.253 | ||
| 26/08/2026 | 0.245 | 25,652.970 | 130,000 | 150,000 | 0.100 | 130,000 | 0.241 | ||
| 25/08/2026 | 0.265 | 25,511.100 | 0 | 20,000 | 0.013 | ||||
| 24/08/2026 | 0.265 | 25,517.330 | 170,000 | 20,000 | 0.013 | 170,000 | 0.250 | ||
| 21/08/2026 | 0.216 | 26,009.460 | 70,000 | 190,000 | 0.127 | 70,000 | 0.223 | ||
| 20/08/2026 | 0.239 | 25,698.490 | 140,000 | 120,000 | 0.080 | 50,000 | 0.239 | 90,000 | 0.235 |
| 19/08/2026 | 0.265 | 25,495.070 | 0 | 80,000 | 0.053 | ||||
| 18/08/2026 | 0.265 | 25,471.150 | 170,000 | 80,000 | 0.053 | 90,000 | 0.273 | 30,000 | 0.275 |
| 17/08/2026 | 0.260 | 25,453.230 | 210,000 | 140,000 | 0.093 | 60,000 | 0.260 | 150,000 | 0.262 |
| 14/08/2026 | 0.295 | 25,116.850 | 90,000 | 50,000 | 0.033 | 40,000 | 0.295 | 50,000 | 0.295 |
| 13/08/2026 | 0.275 | 25,396.510 | 160,000 | 40,000 | 0.027 | 80,000 | 0.271 | 80,000 | 0.262 |
| 12/08/2026 | 0.270 | 25,440.170 | 110,000 | 40,000 | 0.027 | 110,000 | 0.271 | ||
| 11/08/2026 | 0.246 | 25,652.820 | 100,000 | 150,000 | 0.100 | 70,000 | 0.237 | 30,000 | 0.245 |
| 10/08/2026 | 0.219 | 25,937.490 | 190,000 | 190,000 | 0.127 | 190,000 | 0.224 | ||
| 07/08/2026 | 0.247 | 25,668.030 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
