56406 中壽法興七甲牛Ｃ (R 牛證)
按盤價 
0.060 +0.006 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.054 | 27.280 | 10,035,000 | 6,055,000 | 6.055 | 3,925,000 | 0.049 | 4,220,000 | 0.052 |
| 17/07/2026 | 0.040 | 26.480 | 29,495,000 | 5,760,000 | 5.760 | 14,005,000 | 0.048 | 12,985,000 | 0.047 |
| 16/07/2026 | 0.065 | 27.700 | 5,985,000 | 6,780,000 | 6.780 | 2,225,000 | 0.070 | 2,690,000 | 0.070 |
| 15/07/2026 | 0.072 | 28.000 | 29,585,000 | 6,315,000 | 6.315 | 12,320,000 | 0.074 | 12,900,000 | 0.074 |
| 14/07/2026 | 0.084 | 28.620 | 26,200,000 | 5,735,000 | 5.735 | 10,035,000 | 0.060 | 11,990,000 | 0.058 |
| 13/07/2026 | 0.063 | 27.520 | 30,375,000 | 3,780,000 | 3.780 | 14,650,000 | 0.060 | 14,235,000 | 0.057 |
| 10/07/2026 | 0.082 | 28.420 | 8,730,000 | 4,195,000 | 4.195 | 3,050,000 | 0.084 | 4,145,000 | 0.090 |
| 09/07/2026 | 0.091 | 28.900 | 24,970,000 | 3,100,000 | 3.100 | 9,865,000 | 0.087 | 10,110,000 | 0.084 |
| 08/07/2026 | 0.095 | 29.060 | 7,900,000 | 2,855,000 | 2.855 | 3,175,000 | 0.090 | 3,900,000 | 0.088 |
| 07/07/2026 | 0.078 | 28.300 | 4,255,000 | 2,130,000 | 2.130 | 1,490,000 | 0.082 | 2,155,000 | 0.083 |
| 06/07/2026 | 0.104 | 29.520 | 5,310,000 | 1,465,000 | 1.465 | 2,135,000 | 0.095 | 2,160,000 | 0.088 |
| 03/07/2026 | 0.083 | 28.400 | 7,165,000 | 1,440,000 | 1.440 | 1,965,000 | 0.084 | 1,790,000 | 0.088 |
| 02/07/2026 | 0.071 | 28.080 | 1,550,000 | 1,615,000 | 1.615 | 445,000 | 0.080 | 5,000 | 0.075 |
| 30/06/2026 | 0.048 | 26.660 | 45,295,000 | 2,055,000 | 2.055 | 21,145,000 | 0.044 | 21,715,000 | 0.046 |
| 29/06/2026 | 0.052 | 26.929 | 5,380,000 | 1,485,000 | 1.485 | 2,635,000 | 0.052 | 1,360,000 | 0.060 |
| 26/06/2026 | 0.037 | 26.209 | 26,335,000 | 2,760,000 | 2.760 | 12,410,000 | 0.046 | 12,520,000 | 0.045 |
| 25/06/2026 | 0.072 | 27.769 | 9,795,000 | 2,650,000 | 2.650 | 3,940,000 | 0.066 | 4,270,000 | 0.063 |
| 24/06/2026 | 0.067 | 27.609 | 7,285,000 | 2,320,000 | 2.320 | 3,145,000 | 0.072 | 3,665,000 | 0.073 |
| 23/06/2026 | 0.089 | 28.589 | 3,765,000 | 1,800,000 | 1.800 | 1,315,000 | 0.089 | 2,215,000 | 0.092 |
| 22/06/2026 | 0.108 | 29.549 | 3,280,000 | 900,000 | 0.900 | 1,890,000 | 0.070 | 1,040,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
