56440 友邦瑞銀六十牛Ｉ (R 牛證)
按盤價 
0.203 -0.005 (-2.404%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.208 | 83.500 | 0 | 200,000 | 0.330 | ||||
| 17/04/2026 | 0.196 | 81.600 | 20,000 | 200,000 | 0.330 | 20,000 | 0.196 | ||
| 16/04/2026 | 0.218 | 84.250 | 40,000 | 220,000 | 0.370 | ||||
| 15/04/2026 | 0.216 | 83.850 | 160,000 | 220,000 | 0.370 | 100,000 | 0.230 | ||
| 14/04/2026 | 0.250 | 87.000 | 0 | 120,000 | 0.200 | ||||
| 13/04/2026 | 0.255 | 87.400 | 0 | 120,000 | 0.200 | ||||
| 10/04/2026 | 0.265 | 88.950 | 40,000 | 120,000 | 0.200 | 40,000 | 0.265 | ||
| 09/04/2026 | 0.260 | 88.500 | 40,000 | 160,000 | 0.270 | 40,000 | 0.260 | ||
| 08/04/2026 | 0.260 | 88.650 | 40,000 | 200,000 | 0.330 | ||||
| 02/04/2026 | 0.238 | 86.150 | 60,000 | 200,000 | 0.330 | ||||
| 01/04/2026 | 0.255 | 87.500 | 120,000 | 200,000 | 0.330 | 20,000 | 0.255 | ||
| 31/03/2026 | 0.223 | 84.850 | 340,000 | 220,000 | 0.370 | 300,000 | 0.219 | ||
| 30/03/2026 | 0.224 | 84.950 | 460,000 | 520,000 | 0.870 | 360,000 | 0.223 | ||
| 27/03/2026 | 0.233 | 85.650 | 180,000 | 160,000 | 0.270 | 160,000 | 0.232 | ||
| 26/03/2026 | 0.245 | 87.000 | 20,000 | 320,000 | 0.530 | ||||
| 25/03/2026 | 0.244 | 86.800 | 1,300,000 | 320,000 | 0.530 | 520,000 | 0.244 | 700,000 | 0.236 |
| 24/03/2026 | 0.228 | 85.100 | 2,420,000 | 140,000 | 0.230 | 1,240,000 | 0.212 | 1,060,000 | 0.205 |
| 23/03/2026 | 0.176 | 79.350 | 6,880,000 | 320,000 | 0.530 | 3,240,000 | 0.179 | 3,460,000 | 0.183 |
| 20/03/2026 | 0.232 | 86.050 | 40,000 | 100,000 | 0.170 | 40,000 | 0.232 | ||
| 19/03/2026 | 0.205 | 82.800 | 0 | 60,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
