56478 百度瑞銀八甲熊Ｂ (R 熊證)
按盤價 
0.041 +0.004 (+10.811%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.037 | 109.200 | 4,172,500 | 1,997,500 | 2.000 | 3,255,000 | 0.038 | 782,500 | 0.038 |
| 17/07/2026 | 0.042 | 106.500 | 4,760,000 | 4,470,000 | 4.470 | 4,020,000 | 0.038 | ||
| 16/07/2026 | 0.035 | 110.300 | 460,000 | 450,000 | 0.450 | 10,000 | 0.035 | 420,000 | 0.035 |
| 15/07/2026 | 0.040 | 107.500 | 500,000 | 40,000 | 0.040 | 500,000 | 0.039 | ||
| 14/07/2026 | 0.042 | 106.000 | 7,345,000 | 540,000 | 0.540 | 4,525,000 | 0.042 | 2,447,500 | 0.042 |
| 13/07/2026 | 0.029 | 114.300 | 2,257,500 | 2,617,500 | 2.620 | 2,257,500 | 0.029 | ||
| 10/07/2026 | 0.027 | 115.400 | 3,410,000 | 360,000 | 0.360 | 3,400,000 | 0.026 | 10,000 | 0.023 |
| 09/07/2026 | 0.028 | 114.400 | 110,000 | 3,750,000 | 3.750 | 110,000 | 0.028 | ||
| 08/07/2026 | 0.023 | 117.600 | 430,000 | 3,860,000 | 3.860 | 220,000 | 0.022 | 180,000 | 0.030 |
| 07/07/2026 | 0.034 | 110.600 | 140,000 | 3,900,000 | 3.900 | 140,000 | 0.030 | ||
| 06/07/2026 | 0.036 | 110.500 | 340,000 | 4,040,000 | 4.040 | 200,000 | 0.034 | 140,000 | 0.036 |
| 03/07/2026 | 0.034 | 110.900 | 505,000 | 4,100,000 | 4.100 | 405,000 | 0.032 | 100,000 | 0.032 |
| 02/07/2026 | 0.035 | 110.000 | 310,000 | 4,405,000 | 4.410 | 30,000 | 0.033 | 280,000 | 0.033 |
| 30/06/2026 | 0.037 | 109.600 | 670,000 | 4,155,000 | 4.150 | 220,000 | 0.037 | 450,000 | 0.038 |
| 29/06/2026 | 0.045 | 104.300 | 4,927,500 | 3,925,000 | 3.920 | 1,372,500 | 0.045 | 3,535,000 | 0.045 |
| 26/06/2026 | 0.054 | 98.750 | 95,000 | 1,762,500 | 1.760 | 15,000 | 0.054 | 70,000 | 0.054 |
| 25/06/2026 | 0.047 | 103.400 | 1,187,500 | 1,707,500 | 1.710 | 25,000 | 0.047 | 982,500 | 0.047 |
| 24/06/2026 | 0.040 | 107.100 | 3,985,000 | 750,000 | 0.750 | 3,192,500 | 0.039 | 777,500 | 0.041 |
| 23/06/2026 | 0.044 | 104.700 | 6,185,000 | 3,165,000 | 3.160 | 1,820,000 | 0.043 | 3,845,000 | 0.041 |
| 22/06/2026 | 0.037 | 108.700 | 7,230,000 | 1,140,000 | 1.140 | 4,505,000 | 0.037 | 2,695,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
