56487 平安法巴八五牛Ｎ (R 牛證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.048 | 61.500 | 20,000 | 1,835,000 | 2.294 | 20,000 | 0.049 | ||
| 17/04/2026 | 0.039 | 60.600 | 1,170,000 | 1,815,000 | 2.269 | 920,000 | 0.042 | ||
| 16/04/2026 | 0.057 | 62.650 | 1,350,000 | 2,735,000 | 3.419 | 255,000 | 0.060 | ||
| 15/04/2026 | 0.057 | 62.550 | 480,000 | 2,480,000 | 3.100 | ||||
| 14/04/2026 | 0.063 | 63.250 | 680,000 | 2,480,000 | 3.100 | ||||
| 13/04/2026 | 0.052 | 61.650 | 1,125,000 | 2,480,000 | 3.100 | 335,000 | 0.047 | 790,000 | 0.050 |
| 10/04/2026 | 0.058 | 62.750 | 0 | 2,025,000 | 2.531 | ||||
| 09/04/2026 | 0.055 | 62.250 | 315,000 | 2,025,000 | 2.531 | ||||
| 08/04/2026 | 0.058 | 62.400 | 1,335,000 | 2,025,000 | 2.531 | 1,075,000 | 0.059 | ||
| 02/04/2026 | 0.037 | 60.200 | 160,000 | 950,000 | 1.188 | 100,000 | 0.034 | ||
| 01/04/2026 | 0.043 | 60.600 | 630,000 | 1,050,000 | 1.312 | 130,000 | 0.048 | ||
| 31/03/2026 | 0.032 | 59.450 | 10,000 | 920,000 | 1.150 | 10,000 | 0.032 | ||
| 30/03/2026 | 0.028 | 58.900 | 0 | 910,000 | 1.138 | ||||
| 27/03/2026 | 0.030 | 59.300 | 0 | 910,000 | 1.138 | ||||
| 26/03/2026 | 0.023 | 58.150 | 400,000 | 910,000 | 1.138 | 400,000 | 0.023 | ||
| 25/03/2026 | 0.038 | 60.450 | 1,230,000 | 1,310,000 | 1.638 | 180,000 | 0.042 | 650,000 | 0.040 |
| 24/03/2026 | 0.031 | 59.500 | 180,000 | 840,000 | 1.050 | 180,000 | 0.023 | ||
| 23/03/2026 | 0.021 | 57.500 | 580,000 | 660,000 | 0.825 | 180,000 | 0.025 | 400,000 | 0.029 |
| 20/03/2026 | 0.051 | 61.750 | 0 | 440,000 | 0.550 | ||||
| 19/03/2026 | 0.050 | 61.650 | 960,000 | 440,000 | 0.550 | 960,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
