56527 恒指摩通八九熊Ｓ (R 熊證)
按盤價 
0.145 +0.018 (+14.173%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.145 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.127 | 25,294.030 | 420,000 | 0 | 0.000 | 200,000 | 0.129 | 200,000 | 0.126 |
| 31/03/2026 | 0.177 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.179 | 24,750.790 | 200,000 | 0 | 0.000 | 200,000 | 0.182 | ||
| 27/03/2026 | 0.155 | 24,951.880 | 20,000 | 200,000 | 0.100 | 10,000 | 0.153 | 10,000 | 0.162 |
| 26/03/2026 | 0.168 | 24,856.430 | 0 | 200,000 | 0.100 | ||||
| 25/03/2026 | 0.123 | 25,335.950 | 0 | 200,000 | 0.100 | ||||
| 24/03/2026 | 0.146 | 25,063.710 | 200,000 | 200,000 | 0.100 | 200,000 | 0.175 | ||
| 23/03/2026 | 0.213 | 24,382.470 | 90,000 | 0 | 0.000 | 90,000 | 0.190 | ||
| 20/03/2026 | 0.126 | 25,277.320 | 1,460,000 | 90,000 | 0.045 | 770,000 | 0.121 | 670,000 | 0.119 |
| 19/03/2026 | 0.105 | 25,500.580 | 870,000 | 190,000 | 0.095 | 590,000 | 0.099 | 190,000 | 0.099 |
| 18/03/2026 | 0.046 | 26,025.420 | 710,000 | 590,000 | 0.295 | 110,000 | 0.060 | 580,000 | 0.043 |
| 17/03/2026 | 0.060 | 25,868.540 | 2,360,000 | 120,000 | 0.060 | 1,280,000 | 0.043 | 1,070,000 | 0.039 |
| 16/03/2026 | 0.067 | 25,834.020 | 330,000 | 330,000 | 0.165 | 330,000 | 0.069 | ||
| 13/03/2026 | 0.103 | 25,465.600 | 20,000 | 0 | 0.000 | 10,000 | 0.086 | 10,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
