56548 恒指信證八二牛Ｄ (R 牛證)
按盤價 
0.305 +0.010 (+3.390%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.295 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.285 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.300 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.255 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.250 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.233 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.250 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.238 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.250 | 25,893.020 | 20,000 | 0 | 0.000 | 10,000 | 0.244 | 10,000 | 0.242 |
| 02/04/2026 | 0.172 | 25,116.530 | 200,000 | 0 | 0.000 | 100,000 | 0.171 | 100,000 | 0.172 |
| 01/04/2026 | 0.191 | 25,294.030 | 80,000 | 0 | 0.000 | 40,000 | 0.200 | ||
| 31/03/2026 | 0.143 | 24,788.140 | 40,000 | 40,000 | 0.020 | 20,000 | 0.131 | 20,000 | 0.135 |
| 30/03/2026 | 0.139 | 24,750.790 | 120,000 | 40,000 | 0.020 | 60,000 | 0.137 | 60,000 | 0.139 |
| 27/03/2026 | 0.165 | 24,951.880 | 60,000 | 40,000 | 0.020 | 30,000 | 0.157 | 20,000 | 0.155 |
| 26/03/2026 | 0.151 | 24,856.430 | 30,000 | 50,000 | 0.030 | 10,000 | 0.164 | 20,000 | 0.171 |
| 25/03/2026 | 0.196 | 25,335.950 | 60,000 | 40,000 | 0.020 | 30,000 | 0.199 | 30,000 | 0.196 |
| 24/03/2026 | 0.173 | 25,063.710 | 240,000 | 40,000 | 0.020 | 140,000 | 0.149 | 100,000 | 0.132 |
| 23/03/2026 | 0.106 | 24,382.470 | 240,000 | 80,000 | 0.040 | 80,000 | 0.118 | 160,000 | 0.112 |
| 20/03/2026 | 0.198 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.215 | 25,500.580 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
