56551 騰訊中銀八乙熊Ｃ (R 熊證)
按盤價 
0.170 -0.026 (-13.265%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.196 | 502.000 | 7,470,000 | 1,510,000 | 1.510 | 3,545,000 | 0.185 | 3,925,000 | 0.186 |
| 04/03/2026 | 0.189 | 506.000 | 20,905,000 | 1,130,000 | 1.130 | 10,310,000 | 0.190 | 9,065,000 | 0.191 |
| 03/03/2026 | 0.179 | 510.500 | 40,720,000 | 2,375,000 | 2.375 | 19,985,000 | 0.172 | 20,730,000 | 0.172 |
| 02/03/2026 | 0.180 | 514.000 | 14,025,000 | 1,630,000 | 1.630 | 6,440,000 | 0.178 | 7,585,000 | 0.179 |
| 27/02/2026 | 0.166 | 518.000 | 3,565,000 | 485,000 | 0.485 | 1,700,000 | 0.166 | 1,865,000 | 0.166 |
| 26/02/2026 | 0.180 | 512.000 | 2,985,000 | 320,000 | 0.320 | 1,890,000 | 0.171 | 1,095,000 | 0.175 |
| 25/02/2026 | 0.161 | 522.500 | 4,480,000 | 1,115,000 | 1.115 | 1,450,000 | 0.160 | 2,345,000 | 0.161 |
| 24/02/2026 | 0.165 | 520.000 | 10,365,000 | 220,000 | 0.220 | 4,665,000 | 0.167 | 4,695,000 | 0.166 |
| 23/02/2026 | 0.140 | 538.000 | 12,710,000 | 190,000 | 0.190 | 6,235,000 | 0.139 | 5,855,000 | 0.139 |
| 20/02/2026 | 0.166 | 522.000 | 5,130,000 | 570,000 | 0.570 | 3,080,000 | 0.159 | 1,750,000 | 0.167 |
| 16/02/2026 | 0.145 | 533.000 | 8,590,000 | 1,900,000 | 1.900 | 3,405,000 | 0.148 | 5,135,000 | 0.149 |
| 13/02/2026 | 0.147 | 532.000 | 1,060,000 | 170,000 | 0.170 | 505,000 | 0.152 | 530,000 | 0.156 |
| 12/02/2026 | 0.144 | 535.500 | 3,430,000 | 145,000 | 0.145 | 1,385,000 | 0.146 | 1,415,000 | 0.145 |
| 11/02/2026 | 0.123 | 548.000 | 4,925,000 | 115,000 | 0.115 | 3,255,000 | 0.120 | 1,260,000 | 0.118 |
| 10/02/2026 | 0.116 | 551.000 | 15,665,000 | 2,110,000 | 2.110 | 6,835,000 | 0.101 | 8,040,000 | 0.098 |
| 09/02/2026 | 0.102 | 560.000 | 24,380,000 | 905,000 | 0.905 | 13,300,000 | 0.110 | 10,050,000 | 0.110 |
| 06/02/2026 | 0.121 | 547.500 | 43,965,000 | 4,155,000 | 4.155 | 19,665,000 | 0.117 | 23,820,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
