56560 恒指摩通八三牛Ｇ (R 牛證)
按盤價 
0.265 +0.005 (+1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.260 | 26,361.070 | 30,000 | 1,040,000 | 0.520 | 30,000 | 0.257 | ||
| 17/04/2026 | 0.235 | 26,160.330 | 1,100,000 | 1,070,000 | 0.535 | 1,100,000 | 0.232 | ||
| 16/04/2026 | 0.260 | 26,394.260 | 340,000 | 2,170,000 | 1.085 | 250,000 | 0.247 | 70,000 | 0.247 |
| 15/04/2026 | 0.219 | 25,947.320 | 380,000 | 2,350,000 | 1.175 | 180,000 | 0.237 | 200,000 | 0.220 |
| 14/04/2026 | 0.211 | 25,872.320 | 460,000 | 2,330,000 | 1.165 | 100,000 | 0.208 | 360,000 | 0.203 |
| 13/04/2026 | 0.190 | 25,660.850 | 810,000 | 2,070,000 | 1.035 | 380,000 | 0.185 | 430,000 | 0.183 |
| 10/04/2026 | 0.212 | 25,893.540 | 2,860,000 | 2,020,000 | 1.010 | 2,550,000 | 0.218 | 270,000 | 0.223 |
| 09/04/2026 | 0.196 | 25,752.400 | 1,380,000 | 4,300,000 | 2.150 | 780,000 | 0.199 | 350,000 | 0.198 |
| 08/04/2026 | 0.214 | 25,893.020 | 7,120,000 | 4,730,000 | 2.365 | 4,060,000 | 0.208 | 880,000 | 0.202 |
| 02/04/2026 | 0.133 | 25,116.530 | 9,620,000 | 7,910,000 | 3.955 | 1,280,000 | 0.132 | 520,000 | 0.137 |
| 01/04/2026 | 0.151 | 25,294.030 | 15,040,000 | 8,670,000 | 4.335 | 3,950,000 | 0.155 | 780,000 | 0.153 |
| 31/03/2026 | 0.105 | 24,788.140 | 22,410,000 | 11,840,000 | 5.920 | 6,170,000 | 0.107 | 6,790,000 | 0.103 |
| 30/03/2026 | 0.103 | 24,750.790 | 34,300,000 | 11,220,000 | 5.610 | 9,900,000 | 0.095 | 13,060,000 | 0.092 |
| 27/03/2026 | 0.123 | 24,951.880 | 16,550,000 | 8,060,000 | 4.030 | 9,860,000 | 0.124 | 4,660,000 | 0.122 |
| 26/03/2026 | 0.110 | 24,856.430 | 17,890,000 | 13,260,000 | 6.630 | 1,230,000 | 0.122 | 500,000 | 0.144 |
| 25/03/2026 | 0.156 | 25,335.950 | 28,580,000 | 13,990,000 | 6.995 | 12,370,000 | 0.152 | 2,100,000 | 0.152 |
| 24/03/2026 | 0.134 | 25,063.710 | 113,320,000 | 24,260,000 | 12.130 | 15,840,000 | 0.122 | 3,250,000 | 0.092 |
| 23/03/2026 | 0.070 | 24,382.470 | 153,710,000 | 36,850,000 | 18.425 | 5,150,000 | 0.058 | 38,100,000 | 0.075 |
| 20/03/2026 | 0.158 | 25,277.320 | 6,470,000 | 3,900,000 | 1.950 | 2,010,000 | 0.156 | 4,460,000 | 0.155 |
| 19/03/2026 | 0.175 | 25,500.580 | 170,000 | 1,450,000 | 0.725 | 170,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
