56588 恒指摩通八四牛Ｐ (R 牛證)
按盤價 
0.166 -0.027 (-13.990%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.193 | 25,253.400 | 1,790,000 | 1,730,000 | 0.865 | 480,000 | 0.196 | 1,310,000 | 0.200 |
| 03/06/2026 | 0.234 | 25,633.210 | 200,000 | 900,000 | 0.450 | 200,000 | 0.234 | ||
| 02/06/2026 | 0.270 | 26,038.320 | 1,620,000 | 700,000 | 0.350 | 1,100,000 | 0.233 | 520,000 | 0.217 |
| 01/06/2026 | 0.206 | 25,398.180 | 2,150,000 | 1,280,000 | 0.640 | 1,300,000 | 0.204 | 850,000 | 0.202 |
| 29/05/2026 | 0.184 | 25,182.390 | 2,970,000 | 1,730,000 | 0.865 | 2,300,000 | 0.180 | 670,000 | 0.179 |
| 28/05/2026 | 0.163 | 25,006.160 | 4,430,000 | 3,360,000 | 1.680 | 990,000 | 0.158 | 3,440,000 | 0.154 |
| 27/05/2026 | 0.195 | 25,328.230 | 1,180,000 | 910,000 | 0.455 | 140,000 | 0.224 | 1,040,000 | 0.203 |
| 26/05/2026 | 0.226 | 25,599.450 | 230,000 | 10,000 | 0.005 | 230,000 | 0.234 | ||
| 22/05/2026 | 0.228 | 25,606.030 | 1,520,000 | 240,000 | 0.120 | 840,000 | 0.228 | 680,000 | 0.222 |
| 21/05/2026 | 0.202 | 25,386.520 | 620,000 | 400,000 | 0.200 | 230,000 | 0.236 | 390,000 | 0.202 |
| 20/05/2026 | 0.227 | 25,651.120 | 230,000 | 240,000 | 0.120 | 230,000 | 0.230 | ||
| 19/05/2026 | 0.243 | 25,797.850 | 460,000 | 10,000 | 0.005 | 240,000 | 0.238 | 220,000 | 0.236 |
| 18/05/2026 | 0.228 | 25,675.180 | 20,000 | 30,000 | 0.015 | 20,000 | 0.216 | ||
| 15/05/2026 | 0.265 | 25,962.730 | 0 | 10,000 | 0.005 | ||||
| 14/05/2026 | 0.300 | 26,389.040 | 0 | 10,000 | 0.005 | ||||
| 13/05/2026 | 0.300 | 26,388.440 | 0 | 10,000 | 0.005 | ||||
| 12/05/2026 | 0.300 | 26,347.910 | 0 | 10,000 | 0.005 | ||||
| 11/05/2026 | 0.305 | 26,406.840 | 0 | 10,000 | 0.005 | ||||
| 08/05/2026 | 0.305 | 26,393.710 | 0 | 10,000 | 0.005 | ||||
| 07/05/2026 | 0.320 | 26,626.280 | 0 | 10,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
