56610 恒指國君八四熊Ｌ (R 熊證)
按盤價 
0.199 +0.027 (+15.698%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.172 | 26,163.240 | 830,000 | 0 | 0.000 | 820,000 | 0.171 | ||
| 21/04/2026 | 0.142 | 26,487.480 | 4,400,000 | 820,000 | 0.547 | 2,200,000 | 0.147 | 2,200,000 | 0.144 |
| 20/04/2026 | 0.154 | 26,361.070 | 4,640,000 | 820,000 | 0.547 | 2,050,000 | 0.157 | 2,550,000 | 0.152 |
| 17/04/2026 | 0.177 | 26,160.330 | 8,150,000 | 320,000 | 0.213 | 7,670,000 | 0.172 | 460,000 | 0.178 |
| 16/04/2026 | 0.152 | 26,394.260 | 16,130,000 | 7,530,000 | 5.020 | 4,600,000 | 0.163 | 11,530,000 | 0.157 |
| 15/04/2026 | 0.195 | 25,947.320 | 600,000 | 600,000 | 0.400 | 600,000 | 0.195 | ||
| 14/04/2026 | 0.201 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.224 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.200 | 25,893.540 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.187 | 1,000,000 | 0.185 |
| 09/04/2026 | 0.213 | 25,752.400 | 1,800,000 | 0 | 0.000 | 1,200,000 | 0.212 | 600,000 | 0.206 |
| 08/04/2026 | 0.197 | 25,893.020 | 4,200,000 | 600,000 | 0.400 | 1,800,000 | 0.201 | 2,400,000 | 0.198 |
| 02/04/2026 | 0.275 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.265 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.305 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.305 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.290 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.295 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.260 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.280 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.340 | 24,382.470 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
