56624 恒指匯豐八四熊P (R 熊證)
即時 按盤價 跌0.244 -0.041 (-14.386%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.28525,213.31003,250,0001.630
02/09/20260.27525,311.21003,250,0001.630
01/09/20260.27525,329.73003,250,0001.630
31/08/20260.25525,566.99003,250,0001.630
28/08/20260.25525,584.79003,250,0001.630
27/08/20260.25525,565.74003,250,0001.630
26/08/20260.25525,652.97003,250,0001.630
25/08/20260.26025,511.10003,250,0001.630
24/08/20260.26025,517.330150,0003,250,0001.630150,0000.255
21/08/20260.22226,009.460150,0003,400,0001.700150,0000.229
20/08/20260.24625,698.49003,250,0001.630
19/08/20260.27025,495.07003,250,0001.630
18/08/20260.27025,471.15003,250,0001.630
17/08/20260.27025,453.23003,250,0001.630
14/08/20260.29025,116.85003,250,0001.630
13/08/20260.27025,396.51003,250,0001.630
12/08/20260.27025,440.17003,250,0001.630
11/08/20260.24925,652.82003,250,0001.630
10/08/20260.22725,937.49003,250,0001.630
07/08/20260.26025,668.03003,250,0001.630
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康