56632 恒指國君七乙牛Ｖ (R 牛證)
按盤價 
0.270 +0.010 (+3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.260 | 26,361.070 | 0 | 510,000 | 0.340 | ||||
| 17/04/2026 | 0.242 | 26,160.330 | 0 | 510,000 | 0.340 | ||||
| 16/04/2026 | 0.265 | 26,394.260 | 0 | 510,000 | 0.340 | ||||
| 15/04/2026 | 0.224 | 25,947.320 | 0 | 510,000 | 0.340 | ||||
| 14/04/2026 | 0.218 | 25,872.320 | 0 | 510,000 | 0.340 | ||||
| 13/04/2026 | 0.197 | 25,660.850 | 0 | 510,000 | 0.340 | ||||
| 10/04/2026 | 0.218 | 25,893.540 | 0 | 510,000 | 0.340 | ||||
| 09/04/2026 | 0.206 | 25,752.400 | 0 | 510,000 | 0.340 | ||||
| 08/04/2026 | 0.222 | 25,893.020 | 320,000 | 510,000 | 0.340 | 160,000 | 0.215 | 140,000 | 0.208 |
| 02/04/2026 | 0.144 | 25,116.530 | 4,320,000 | 530,000 | 0.353 | 2,120,000 | 0.133 | 2,140,000 | 0.128 |
| 01/04/2026 | 0.163 | 25,294.030 | 1,340,000 | 510,000 | 0.340 | 1,320,000 | 0.171 | ||
| 31/03/2026 | 0.115 | 24,788.140 | 3,580,000 | 1,830,000 | 1.220 | 1,810,000 | 0.109 | 1,650,000 | 0.109 |
| 30/03/2026 | 0.110 | 24,750.790 | 1,707,520,000 | 1,990,000 | 1.327 | 852,290,000 | 0.093 | 853,940,000 | 0.093 |
| 27/03/2026 | 0.133 | 24,951.880 | 160,000 | 340,000 | 0.227 | 110,000 | 0.126 | 50,000 | 0.130 |
| 26/03/2026 | 0.121 | 24,856.430 | 200,000 | 400,000 | 0.267 | 50,000 | 0.120 | 150,000 | 0.121 |
| 25/03/2026 | 0.164 | 25,335.950 | 0 | 300,000 | 0.200 | ||||
| 24/03/2026 | 0.143 | 25,063.710 | 150,000 | 300,000 | 0.200 | 150,000 | 0.127 | ||
| 23/03/2026 | 0.081 | 24,382.470 | 1,710,000 | 450,000 | 0.300 | 820,000 | 0.100 | 850,000 | 0.097 |
| 20/03/2026 | 0.166 | 25,277.320 | 120,000 | 420,000 | 0.280 | 120,000 | 0.165 | ||
| 19/03/2026 | 0.184 | 25,500.580 | 0 | 300,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
