56640 中芯法巴六九牛Ｂ (R 牛證)
按盤價 
0.143 -0.012 (-7.742%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.155 | 68.050 | 0 | 2,090,000 | 2.090 | ||||
| 02/09/2026 | 0.157 | 68.250 | 265,000 | 2,090,000 | 2.090 | ||||
| 01/09/2026 | 0.167 | 68.850 | 265,000 | 2,090,000 | 2.090 | 25,000 | 0.167 | ||
| 31/08/2026 | 0.181 | 70.750 | 240,000 | 2,065,000 | 2.065 | ||||
| 28/08/2026 | 0.177 | 70.150 | 340,000 | 2,065,000 | 2.065 | ||||
| 27/08/2026 | 0.189 | 71.300 | 30,000 | 2,065,000 | 2.065 | ||||
| 26/08/2026 | 0.175 | 69.700 | 200,000 | 2,065,000 | 2.065 | ||||
| 25/08/2026 | 0.153 | 67.850 | 250,000 | 2,065,000 | 2.065 | 200,000 | 0.152 | ||
| 24/08/2026 | 0.144 | 66.750 | 405,000 | 2,265,000 | 2.265 | 5,000 | 0.152 | ||
| 21/08/2026 | 0.201 | 72.500 | 20,000 | 2,260,000 | 2.260 | ||||
| 20/08/2026 | 0.196 | 72.100 | 0 | 2,260,000 | 2.260 | ||||
| 19/08/2026 | 0.201 | 73.000 | 230,000 | 2,260,000 | 2.260 | ||||
| 18/08/2026 | 0.234 | 75.850 | 3,675,000 | 2,260,000 | 2.260 | 1,245,000 | 0.241 | 2,000,000 | 0.244 |
| 17/08/2026 | 0.231 | 75.150 | 6,295,000 | 1,505,000 | 1.505 | 2,425,000 | 0.217 | 3,600,000 | 0.223 |
| 14/08/2026 | 0.190 | 70.800 | 8,325,000 | 330,000 | 0.330 | 4,385,000 | 0.185 | 3,060,000 | 0.187 |
| 13/08/2026 | 0.157 | 67.550 | 4,430,000 | 1,655,000 | 1.655 | 2,555,000 | 0.172 | 570,000 | 0.155 |
| 12/08/2026 | 0.152 | 67.400 | 5,005,000 | 3,640,000 | 3.640 | 715,000 | 0.151 | 3,345,000 | 0.155 |
| 11/08/2026 | 0.133 | 65.300 | 365,000 | 1,010,000 | 1.010 | 110,000 | 0.146 | 145,000 | 0.132 |
| 10/08/2026 | 0.139 | 66.200 | 360,000 | 975,000 | 0.975 | 95,000 | 0.146 | 255,000 | 0.136 |
| 07/08/2026 | 0.147 | 66.900 | 4,745,000 | 815,000 | 0.815 | 2,160,000 | 0.142 | 2,015,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
