56671 恒指花旗八四熊８ (R 熊證)
按盤價 
0.198 -0.037 (-15.745%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.235 | 25,321.340 | 0 | 5,030,000 | 3.640 | ||||
| 04/03/2026 | 0.248 | 25,249.480 | 3,100,000 | 5,030,000 | 3.640 | 1,550,000 | 0.265 | 1,530,000 | 0.245 |
| 03/03/2026 | 0.196 | 25,768.080 | 8,130,000 | 5,050,000 | 3.660 | 7,780,000 | 0.191 | 310,000 | 0.168 |
| 02/03/2026 | 0.169 | 26,059.850 | 5,980,000 | 12,520,000 | 9.070 | 2,220,000 | 0.160 | ||
| 27/02/2026 | 0.107 | 26,630.540 | 10,590,000 | 14,740,000 | 10.680 | 2,720,000 | 0.116 | 3,990,000 | 0.114 |
| 26/02/2026 | 0.134 | 26,381.020 | 26,010,000 | 13,470,000 | 9.760 | 6,750,000 | 0.106 | 11,830,000 | 0.107 |
| 25/02/2026 | 0.102 | 26,765.720 | 143,580,000 | 8,390,000 | 6.080 | 59,590,000 | 0.096 | 60,940,000 | 0.097 |
| 24/02/2026 | 0.111 | 26,590.320 | 22,460,000 | 7,040,000 | 5.100 | 8,860,000 | 0.104 | 1,320,000 | 0.111 |
| 23/02/2026 | 0.065 | 27,081.910 | 284,190,000 | 14,580,000 | 10.570 | 113,570,000 | 0.065 | 124,570,000 | 0.065 |
| 20/02/2026 | 0.127 | 26,413.350 | 120,980,000 | 3,580,000 | 2.590 | 45,140,000 | 0.121 | 47,330,000 | 0.120 |
| 16/02/2026 | 0.097 | 26,705.940 | 48,360,000 | 1,390,000 | 1.010 | 19,260,000 | 0.114 | 17,340,000 | 0.114 |
| 13/02/2026 | 0.113 | 26,567.120 | 95,470,000 | 3,310,000 | 2.400 | 36,070,000 | 0.109 | 35,190,000 | 0.109 |
| 12/02/2026 | 0.069 | 27,032.540 | 840,210,000 | 4,190,000 | 3.040 | 380,560,000 | 0.062 | 375,860,000 | 0.061 |
| 11/02/2026 | 0.045 | 27,266.380 | 1,085,410,000 | 8,890,000 | 6.440 | 504,110,000 | 0.048 | 506,110,000 | 0.048 |
| 10/02/2026 | 0.053 | 27,183.150 | 1,590,930,000 | 6,890,000 | 4.990 | 752,080,000 | 0.037 | 756,780,000 | 0.037 |
| 09/02/2026 | 0.067 | 27,027.160 | 31,290,000 | 2,190,000 | 1.590 | 10,280,000 | 0.070 | 12,470,000 | 0.068 |
| 06/02/2026 | 0.114 | 26,559.950 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.128 | 1,560,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
