56682 恒指摩通八四熊Ｘ (R 熊證)
按盤價 
0.375 +0.025 (+7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.350 | 25,650.870 | 140,000 | 210,000 | 0.105 | 80,000 | 0.350 | 60,000 | 0.350 |
| 03/09/2026 | 0.400 | 25,213.310 | 0 | 230,000 | 0.115 | ||||
| 02/09/2026 | 0.395 | 25,311.210 | 80,000 | 230,000 | 0.115 | 80,000 | 0.408 | ||
| 01/09/2026 | 0.390 | 25,329.730 | 20,000 | 310,000 | 0.155 | 20,000 | 0.395 | ||
| 31/08/2026 | 0.375 | 25,566.990 | 180,000 | 330,000 | 0.165 | 180,000 | 0.384 | ||
| 28/08/2026 | 0.365 | 25,584.790 | 140,000 | 510,000 | 0.255 | 40,000 | 0.370 | 80,000 | 0.368 |
| 27/08/2026 | 0.365 | 25,565.740 | 120,000 | 470,000 | 0.235 | 40,000 | 0.368 | 80,000 | 0.365 |
| 26/08/2026 | 0.360 | 25,652.970 | 60,000 | 430,000 | 0.215 | 60,000 | 0.350 | ||
| 25/08/2026 | 0.375 | 25,511.100 | 0 | 370,000 | 0.185 | ||||
| 24/08/2026 | 0.380 | 25,517.330 | 70,000 | 370,000 | 0.185 | 70,000 | 0.380 | ||
| 21/08/2026 | 0.330 | 26,009.460 | 0 | 440,000 | 0.220 | ||||
| 20/08/2026 | 0.350 | 25,698.490 | 50,000 | 440,000 | 0.220 | 50,000 | 0.350 | ||
| 19/08/2026 | 0.375 | 25,495.070 | 200,000 | 390,000 | 0.195 | 80,000 | 0.385 | 100,000 | 0.378 |
| 18/08/2026 | 0.380 | 25,471.150 | 300,000 | 370,000 | 0.185 | 140,000 | 0.389 | 160,000 | 0.391 |
| 17/08/2026 | 0.375 | 25,453.230 | 100,000 | 350,000 | 0.175 | 100,000 | 0.379 | ||
| 14/08/2026 | 0.410 | 25,116.850 | 40,000 | 250,000 | 0.125 | 40,000 | 0.405 | ||
| 13/08/2026 | 0.395 | 25,396.510 | 80,000 | 290,000 | 0.145 | 60,000 | 0.385 | 20,000 | 0.395 |
| 12/08/2026 | 0.385 | 25,440.170 | 20,000 | 330,000 | 0.165 | 20,000 | 0.380 | ||
| 11/08/2026 | 0.355 | 25,652.820 | 60,000 | 350,000 | 0.175 | 60,000 | 0.330 | ||
| 10/08/2026 | 0.340 | 25,937.490 | 0 | 290,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/09/2026 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
