56733 百度瑞銀六乙牛Ｆ (R 牛證)
按盤價 
0.052 +0.003 (+6.122%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.049 | 122.800 | 3,925,000 | 10,682,500 | 10.680 | 1,210,000 | 0.048 | ||
| 17/04/2026 | 0.045 | 121.900 | 4,220,000 | 11,892,500 | 11.890 | 1,780,000 | 0.045 | ||
| 16/04/2026 | 0.050 | 123.300 | 10,412,500 | 13,672,500 | 13.670 | 3,965,000 | 0.043 | ||
| 15/04/2026 | 0.032 | 114.500 | 7,117,500 | 17,637,500 | 17.640 | 620,000 | 0.031 | ||
| 14/04/2026 | 0.024 | 111.100 | 11,642,500 | 18,257,500 | 18.260 | 1,607,500 | 0.026 | ||
| 13/04/2026 | 0.016 | 107.400 | 15,155,000 | 19,865,000 | 19.860 | 2,872,500 | 0.015 | 8,705,000 | 0.013 |
| 10/04/2026 | 0.020 | 108.600 | 14,207,500 | 14,032,500 | 14.030 | 6,555,000 | 0.018 | 3,107,500 | 0.017 |
| 09/04/2026 | 0.022 | 109.600 | 4,090,000 | 17,480,000 | 17.480 | 2,745,000 | 0.024 | ||
| 08/04/2026 | 0.027 | 111.600 | 16,622,500 | 14,735,000 | 14.740 | 92,500 | 0.026 | 7,787,500 | 0.027 |
| 02/04/2026 | 0.019 | 108.800 | 2,575,000 | 7,040,000 | 7.040 | 1,395,000 | 0.020 | 1,100,000 | 0.019 |
| 01/04/2026 | 0.022 | 109.600 | 6,860,000 | 7,335,000 | 7.330 | 1,955,000 | 0.023 | 50,000 | 0.022 |
| 31/03/2026 | 0.013 | 105.700 | 2,527,500 | 9,240,000 | 9.240 | 62,500 | 0.013 | 1,560,000 | 0.015 |
| 30/03/2026 | 0.013 | 105.600 | 2,067,500 | 7,742,500 | 7.740 | 172,500 | 0.010 | 1,570,000 | 0.012 |
| 27/03/2026 | 0.022 | 108.400 | 2,570,000 | 6,345,000 | 6.350 | 685,000 | 0.020 | ||
| 26/03/2026 | 0.023 | 109.400 | 2,825,000 | 5,660,000 | 5.660 | 2,252,500 | 0.023 | ||
| 25/03/2026 | 0.028 | 112.000 | 3,142,500 | 3,407,500 | 3.410 | 40,000 | 0.030 | 3,102,500 | 0.027 |
| 24/03/2026 | 0.031 | 112.600 | 30,000 | 345,000 | 0.340 | 30,000 | 0.031 | ||
| 23/03/2026 | 0.025 | 109.800 | 200,000 | 315,000 | 0.320 | 200,000 | 0.027 | ||
| 20/03/2026 | 0.037 | 115.600 | 120,000 | 515,000 | 0.520 | 100,000 | 0.037 | 20,000 | 0.037 |
| 19/03/2026 | 0.042 | 117.800 | 620,000 | 595,000 | 0.600 | 300,000 | 0.046 | 20,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
