56745 建行瑞銀七七牛Ｂ (R 牛證)
按盤價 
0.208 -0.007 (-3.256%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.215 | 8.650 | 0 | 130,000 | 0.130 | ||||
| 17/07/2026 | 0.179 | 8.290 | 120,000 | 130,000 | 0.130 | 120,000 | 0.174 | ||
| 16/07/2026 | 0.173 | 8.190 | 0 | 250,000 | 0.250 | ||||
| 15/07/2026 | 0.172 | 8.170 | 220,000 | 250,000 | 0.250 | 220,000 | 0.172 | ||
| 14/07/2026 | 0.174 | 8.180 | 1,480,000 | 470,000 | 0.470 | 570,000 | 0.171 | 910,000 | 0.166 |
| 13/07/2026 | 0.175 | 8.220 | 800,000 | 130,000 | 0.130 | 400,000 | 0.174 | 400,000 | 0.175 |
| 10/07/2026 | 0.167 | 8.130 | 0 | 130,000 | 0.130 | ||||
| 09/07/2026 | 0.163 | 8.070 | 2,240,000 | 130,000 | 0.130 | 1,120,000 | 0.167 | 1,120,000 | 0.180 |
| 08/07/2026 | 0.182 | 8.280 | 260,000 | 130,000 | 0.130 | 130,000 | 0.169 | ||
| 07/07/2026 | 0.138 | 7.830 | 2,480,000 | 260,000 | 0.260 | 1,240,000 | 0.136 | 1,240,000 | 0.134 |
| 06/07/2026 | 0.137 | 7.850 | 2,490,000 | 260,000 | 0.260 | 1,560,000 | 0.130 | 930,000 | 0.128 |
| 03/07/2026 | 0.133 | 7.780 | 2,400,000 | 890,000 | 0.890 | 820,000 | 0.135 | 1,580,000 | 0.135 |
| 02/07/2026 | 0.142 | 7.840 | 1,360,000 | 130,000 | 0.130 | 640,000 | 0.140 | 650,000 | 0.137 |
| 30/06/2026 | 0.143 | 7.835 | 10,000 | 120,000 | 0.120 | 10,000 | 0.143 | ||
| 29/06/2026 | 0.159 | 8.005 | 0 | 110,000 | 0.110 | ||||
| 26/06/2026 | 0.165 | 8.025 | 0 | 110,000 | 0.110 | ||||
| 25/06/2026 | 0.169 | 8.065 | 0 | 110,000 | 0.110 | ||||
| 24/06/2026 | 0.187 | 8.255 | 0 | 110,000 | 0.110 | ||||
| 23/06/2026 | 0.198 | 8.395 | 0 | 110,000 | 0.110 | ||||
| 22/06/2026 | 0.195 | 8.355 | 0 | 110,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
