56758 恒指瑞銀七七牛６ (R 牛證)
按盤價 
0.255 +0.009 (+3.659%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.246 | 26,361.070 | 100,000 | 0 | 0.000 | 100,000 | 0.235 | ||
| 17/04/2026 | 0.225 | 26,160.330 | 100,000 | 100,000 | 0.050 | 100,000 | 0.218 | ||
| 16/04/2026 | 0.250 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.207 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.202 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.179 | 25,660.850 | 30,000 | 0 | 0.000 | 30,000 | 0.175 | ||
| 10/04/2026 | 0.201 | 25,893.540 | 160,000 | 30,000 | 0.010 | 160,000 | 0.211 | ||
| 09/04/2026 | 0.186 | 25,752.400 | 150,000 | 190,000 | 0.100 | 150,000 | 0.186 | ||
| 08/04/2026 | 0.203 | 25,893.020 | 400,000 | 40,000 | 0.020 | 300,000 | 0.190 | 100,000 | 0.189 |
| 02/04/2026 | 0.128 | 25,116.530 | 600,000 | 240,000 | 0.120 | 200,000 | 0.119 | 400,000 | 0.116 |
| 01/04/2026 | 0.146 | 25,294.030 | 230,000 | 40,000 | 0.020 | 230,000 | 0.151 | ||
| 31/03/2026 | 0.098 | 24,788.140 | 1,170,000 | 270,000 | 0.140 | 580,000 | 0.100 | 590,000 | 0.096 |
| 30/03/2026 | 0.094 | 24,750.790 | 1,260,000 | 260,000 | 0.130 | 520,000 | 0.088 | 740,000 | 0.088 |
| 27/03/2026 | 0.116 | 24,951.880 | 100,000 | 40,000 | 0.020 | 50,000 | 0.104 | 50,000 | 0.097 |
| 26/03/2026 | 0.106 | 24,856.430 | 0 | 40,000 | 0.020 | ||||
| 25/03/2026 | 0.147 | 25,335.950 | 0 | 40,000 | 0.020 | ||||
| 24/03/2026 | 0.127 | 25,063.710 | 2,000,000 | 40,000 | 0.020 | 1,210,000 | 0.100 | 790,000 | 0.088 |
| 23/03/2026 | 0.065 | 24,382.470 | 4,940,000 | 460,000 | 0.230 | 2,260,000 | 0.061 | 2,680,000 | 0.068 |
| 20/03/2026 | 0.148 | 25,277.320 | 0 | 40,000 | 0.020 | ||||
| 19/03/2026 | 0.165 | 25,500.580 | 0 | 40,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
