56769 恒指法巴八乙熊U (R 熊證)
即時 按盤價 跌0.213 -0.030 (-12.346%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20260.24324,892.66002,250,0001.125
21/07/20260.22025,132.290220,0002,250,0001.125220,0000.216
20/07/20260.22325,143.050110,0002,030,0001.015110,0000.230
17/07/20260.27524,562.240120,0001,920,0000.960120,0000.267
16/07/20260.23025,008.600500,0002,040,0001.020160,0000.220100,0000.225
15/07/20260.26524,681.10002,100,0001.050
14/07/20260.29024,340.73002,100,0001.050
13/07/20260.29524,213.72002,100,0001.050
10/07/20260.29524,175.120190,0002,100,0001.050110,0000.29580,0000.280
09/07/20260.31024,030.18060,0002,130,0001.06530,0000.31030,0000.300
08/07/20260.30024,199.460330,0002,130,0001.065330,0000.303
07/07/20260.36023,496.89001,800,0000.900
06/07/20260.36023,616.3201,100,0001,800,0000.9001,100,0000.359
03/07/20260.38023,350.0300700,0000.350
02/07/20260.41023,055.0300700,0000.350
30/06/20260.41522,881.0200700,0000.350
29/06/20260.41523,026.6800700,0000.350
26/06/20260.43522,671.8600700,0000.350
25/06/20260.39523,076.9100700,0000.350
24/06/20260.37523,412.1800700,0000.350
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2026 16:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

關稅戰

說說心理話

大國博弈

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康