56800 恒指信證七九牛Ｕ (R 牛證)
按盤價 
0.250 +0.008 (+3.306%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.242 | 26,361.070 | 20,000 | 280,000 | 0.140 | 20,000 | 0.240 | ||
| 17/04/2026 | 0.220 | 26,160.330 | 40,000 | 300,000 | 0.150 | 20,000 | 0.220 | 20,000 | 0.215 |
| 16/04/2026 | 0.245 | 26,394.260 | 280,000 | 300,000 | 0.150 | 280,000 | 0.239 | ||
| 15/04/2026 | 0.204 | 25,947.320 | 0 | 580,000 | 0.290 | ||||
| 14/04/2026 | 0.198 | 25,872.320 | 60,000 | 580,000 | 0.290 | 40,000 | 0.202 | 20,000 | 0.180 |
| 13/04/2026 | 0.176 | 25,660.850 | 270,000 | 600,000 | 0.300 | 270,000 | 0.164 | ||
| 10/04/2026 | 0.195 | 25,893.540 | 0 | 330,000 | 0.170 | ||||
| 09/04/2026 | 0.184 | 25,752.400 | 0 | 330,000 | 0.170 | ||||
| 08/04/2026 | 0.199 | 25,893.020 | 90,000 | 330,000 | 0.170 | 70,000 | 0.195 | 20,000 | 0.187 |
| 02/04/2026 | 0.121 | 25,116.530 | 80,000 | 380,000 | 0.190 | 40,000 | 0.116 | 40,000 | 0.117 |
| 01/04/2026 | 0.136 | 25,294.030 | 530,000 | 380,000 | 0.190 | 530,000 | 0.140 | ||
| 31/03/2026 | 0.089 | 24,788.140 | 1,680,000 | 910,000 | 0.460 | 1,070,000 | 0.099 | 610,000 | 0.084 |
| 30/03/2026 | 0.086 | 24,750.790 | 2,630,000 | 1,370,000 | 0.690 | 820,000 | 0.082 | 1,790,000 | 0.081 |
| 27/03/2026 | 0.110 | 24,951.880 | 1,090,000 | 400,000 | 0.200 | 1,060,000 | 0.120 | 30,000 | 0.105 |
| 26/03/2026 | 0.095 | 24,856.430 | 1,680,000 | 1,430,000 | 0.720 | 310,000 | 0.096 | 1,360,000 | 0.100 |
| 25/03/2026 | 0.140 | 25,335.950 | 2,560,000 | 380,000 | 0.190 | 1,650,000 | 0.139 | 850,000 | 0.123 |
| 24/03/2026 | 0.118 | 25,063.710 | 3,070,000 | 1,180,000 | 0.590 | 1,220,000 | 0.097 | 1,820,000 | 0.101 |
| 23/03/2026 | 0.059 | 24,382.470 | 3,900,000 | 580,000 | 0.290 | 1,720,000 | 0.054 | 2,040,000 | 0.065 |
| 20/03/2026 | 0.144 | 25,277.320 | 40,000 | 260,000 | 0.130 | 40,000 | 0.136 | ||
| 19/03/2026 | 0.162 | 25,500.580 | 70,000 | 220,000 | 0.110 | 70,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
