56846 比迪瑞銀八八熊Ｃ (R 熊證)
按盤價 
0.187 -0.011 (-5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.198 | 92.600 | 1,270,000 | 2,370,000 | 2.960 | 480,000 | 0.192 | 30,000 | 0.206 |
| 04/03/2026 | 0.175 | 95.050 | 2,330,000 | 2,820,000 | 3.520 | 950,000 | 0.186 | 50,000 | 0.174 |
| 03/03/2026 | 0.163 | 96.200 | 4,970,000 | 3,720,000 | 4.650 | 1,950,000 | 0.160 | ||
| 02/03/2026 | 0.140 | 99.100 | 4,150,000 | 5,670,000 | 7.090 | 3,210,000 | 0.138 | ||
| 27/02/2026 | 0.175 | 94.950 | 620,000 | 2,460,000 | 3.080 | 370,000 | 0.182 | ||
| 26/02/2026 | 0.175 | 94.950 | 3,500,000 | 2,830,000 | 3.540 | 2,130,000 | 0.161 | ||
| 25/02/2026 | 0.145 | 98.750 | 8,370,000 | 4,960,000 | 6.200 | 1,360,000 | 0.139 | 3,270,000 | 0.128 |
| 24/02/2026 | 0.136 | 99.350 | 820,000 | 3,050,000 | 3.810 | 540,000 | 0.150 | ||
| 23/02/2026 | 0.132 | 100.100 | 2,170,000 | 2,510,000 | 3.140 | 620,000 | 0.136 | 730,000 | 0.133 |
| 20/02/2026 | 0.168 | 95.450 | 250,000 | 2,400,000 | 3.000 | 200,000 | 0.171 | 40,000 | 0.167 |
| 16/02/2026 | 0.150 | 97.800 | 340,000 | 2,560,000 | 3.200 | 170,000 | 0.162 | ||
| 13/02/2026 | 0.148 | 97.750 | 1,000,000 | 2,730,000 | 3.410 | 270,000 | 0.150 | 10,000 | 0.147 |
| 12/02/2026 | 0.138 | 98.550 | 1,740,000 | 2,990,000 | 3.740 | 1,050,000 | 0.139 | ||
| 11/02/2026 | 0.137 | 99.150 | 40,630,000 | 4,040,000 | 5.050 | 18,950,000 | 0.134 | 20,720,000 | 0.135 |
| 10/02/2026 | 0.164 | 95.800 | 7,320,000 | 2,270,000 | 2.840 | 4,030,000 | 0.160 | 3,080,000 | 0.158 |
| 09/02/2026 | 0.183 | 93.550 | 5,770,000 | 3,220,000 | 4.030 | 2,540,000 | 0.182 | 3,200,000 | 0.181 |
| 06/02/2026 | 0.195 | 92.300 | 2,330,000 | 2,560,000 | 3.200 | 1,360,000 | 0.197 | 860,000 | 0.192 |
| 05/02/2026 | 0.205 | 91.250 | 3,510,000 | 3,060,000 | 3.820 | 1,600,000 | 0.209 | 1,890,000 | 0.205 |
| 04/02/2026 | 0.214 | 90.000 | 3,230,000 | 2,770,000 | 3.460 | 1,630,000 | 0.217 | 1,480,000 | 0.214 |
| 03/02/2026 | 0.214 | 90.000 | 7,510,000 | 2,920,000 | 3.650 | 4,020,000 | 0.214 | 2,320,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
