56941 恒指匯豐八三熊Ｄ (R 熊證)
按盤價 
0.320 +0.025 (+8.475%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2026 | 0.295 | 24,961.950 | 0 | 24,750,000 | 12.380 | ||||
| 04/06/2026 | 0.275 | 25,253.400 | 10,000 | 24,750,000 | 12.380 | 10,000 | 0.275 | ||
| 03/06/2026 | 0.248 | 25,633.210 | 10,000 | 24,760,000 | 12.380 | 10,000 | 0.250 | ||
| 02/06/2026 | 0.211 | 26,038.320 | 0 | 24,750,000 | 12.380 | ||||
| 01/06/2026 | 0.275 | 25,398.180 | 0 | 24,750,000 | 12.380 | ||||
| 29/05/2026 | 0.290 | 25,182.390 | 0 | 24,750,000 | 12.380 | ||||
| 28/05/2026 | 0.300 | 25,006.160 | 0 | 24,750,000 | 12.380 | ||||
| 27/05/2026 | 0.275 | 25,328.230 | 0 | 24,750,000 | 12.380 | ||||
| 26/05/2026 | 0.255 | 25,599.450 | 0 | 24,750,000 | 12.380 | ||||
| 22/05/2026 | 0.255 | 25,606.030 | 0 | 24,750,000 | 12.380 | ||||
| 21/05/2026 | 0.265 | 25,386.520 | 90,000 | 24,750,000 | 12.380 | 90,000 | 0.248 | ||
| 20/05/2026 | 0.250 | 25,651.120 | 20,000 | 24,840,000 | 12.420 | 20,000 | 0.250 | ||
| 19/05/2026 | 0.238 | 25,797.850 | 20,000 | 24,860,000 | 12.430 | ||||
| 18/05/2026 | 0.250 | 25,675.180 | 0 | 24,860,000 | 12.430 | ||||
| 15/05/2026 | 0.222 | 25,962.730 | 0 | 24,860,000 | 12.430 | ||||
| 14/05/2026 | 0.187 | 26,389.040 | 0 | 24,860,000 | 12.430 | ||||
| 13/05/2026 | 0.187 | 26,388.440 | 10,000 | 24,860,000 | 12.430 | 10,000 | 0.187 | ||
| 12/05/2026 | 0.188 | 26,347.910 | 110,000 | 24,870,000 | 12.440 | 100,000 | 0.187 | ||
| 11/05/2026 | 0.187 | 26,406.840 | 0 | 24,970,000 | 12.490 | ||||
| 08/05/2026 | 0.187 | 26,393.710 | 510,000 | 24,970,000 | 12.490 | 410,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
