56964 小米摩通七乙熊M (R 熊證)
即時 按盤價 不變0.280 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/04/20260.28032.32001,360,0001.133
17/04/20260.28032.00001,360,0001.133
16/04/20260.28032.060500,0001,360,0001.133500,0000.280
15/04/20260.29030.90001,860,0001.550
14/04/20260.29030.88001,860,0001.550
13/04/20260.29030.66001,860,0001.550
10/04/20260.29030.90001,860,0001.550
09/04/20260.28531.36034,0001,860,0001.55034,0000.285
08/04/20260.28032.76034,0001,894,0001.57834,0000.280
02/04/20260.29030.88001,860,0001.550
01/04/20260.28032.02001,860,0001.550
31/03/20260.28031.76001,860,0001.550
30/03/20260.27532.38001,860,0001.550
27/03/20260.26533.000110,0001,860,0001.550110,0000.265
26/03/20260.27532.44001,970,0001.642
25/03/20260.27532.52001,970,0001.642
24/03/20260.27532.68001,970,0001.642
23/03/20260.27532.06001,970,0001.642
20/03/20260.26533.2008,0001,970,0001.6428,0000.255
19/03/20260.24036.3208,0001,978,0001.6488,0000.240
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/04/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康