56972 商湯摩通六甲熊Ａ (R 熊證)
按盤價 
0.076 +0.002 (+2.703%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.074 | 2.260 | 450,000 | 930,000 | 1.550 | 10,000 | 0.074 | ||
| 04/03/2026 | 0.075 | 2.270 | 1,120,000 | 940,000 | 1.567 | 860,000 | 0.077 | ||
| 03/03/2026 | 0.078 | 2.230 | 6,250,000 | 1,800,000 | 3.000 | 3,430,000 | 0.073 | 2,670,000 | 0.072 |
| 02/03/2026 | 0.071 | 2.320 | 5,430,000 | 2,560,000 | 4.267 | 1,350,000 | 0.064 | 3,450,000 | 0.066 |
| 27/02/2026 | 0.047 | 2.560 | 1,530,000 | 460,000 | 0.767 | 850,000 | 0.045 | 250,000 | 0.047 |
| 26/02/2026 | 0.057 | 2.440 | 2,000,000 | 1,060,000 | 1.767 | 930,000 | 0.056 | 1,050,000 | 0.057 |
| 25/02/2026 | 0.055 | 2.470 | 1,840,000 | 940,000 | 1.567 | 550,000 | 0.054 | 190,000 | 0.049 |
| 24/02/2026 | 0.043 | 2.610 | 5,340,000 | 1,300,000 | 2.167 | 1,910,000 | 0.041 | 1,940,000 | 0.043 |
| 23/02/2026 | 0.027 | 2.770 | 490,000 | 1,270,000 | 2.117 | 20,000 | 0.030 | 440,000 | 0.028 |
| 20/02/2026 | 0.035 | 2.690 | 1,010,000 | 850,000 | 1.417 | 280,000 | 0.037 | 420,000 | 0.037 |
| 16/02/2026 | 0.040 | 2.640 | 180,000 | 710,000 | 1.183 | 30,000 | 0.045 | ||
| 13/02/2026 | 0.040 | 2.640 | 1,150,000 | 680,000 | 1.133 | 470,000 | 0.040 | 50,000 | 0.041 |
| 12/02/2026 | 0.036 | 2.680 | 820,000 | 1,100,000 | 1.833 | 50,000 | 0.041 | 750,000 | 0.038 |
| 11/02/2026 | 0.051 | 2.510 | 1,690,000 | 400,000 | 0.667 | 470,000 | 0.050 | 490,000 | 0.046 |
| 10/02/2026 | 0.057 | 2.440 | 800,000 | 380,000 | 0.633 | 220,000 | 0.060 | 580,000 | 0.059 |
| 09/02/2026 | 0.063 | 2.380 | 1,070,000 | 20,000 | 0.033 | 1,070,000 | 0.064 | ||
| 06/02/2026 | 0.067 | 2.340 | 11,790,000 | 1,090,000 | 1.817 | 4,810,000 | 0.067 | 5,890,000 | 0.070 |
| 05/02/2026 | 0.065 | 2.360 | 0 | 10,000 | 0.017 | ||||
| 04/02/2026 | 0.065 | 2.370 | 10,000 | 10,000 | 0.017 | 10,000 | 0.069 | ||
| 03/02/2026 | 0.062 | 2.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
