56972 商湯摩通六甲熊Ａ (R 熊證)
按盤價 
0.135 +0.001 (+0.746%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.134 | 1.650 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.128 | 1.730 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.121 | 1.810 | 410,000 | 0 | 0.000 | 210,000 | 0.123 | 200,000 | 0.126 |
| 01/06/2026 | 0.126 | 1.760 | 0 | 10,000 | 0.017 | ||||
| 29/05/2026 | 0.135 | 1.660 | 0 | 10,000 | 0.017 | ||||
| 28/05/2026 | 0.134 | 1.660 | 0 | 10,000 | 0.017 | ||||
| 27/05/2026 | 0.127 | 1.740 | 0 | 10,000 | 0.017 | ||||
| 26/05/2026 | 0.123 | 1.790 | 280,000 | 10,000 | 0.017 | 280,000 | 0.125 | ||
| 22/05/2026 | 0.122 | 1.770 | 0 | 290,000 | 0.483 | ||||
| 21/05/2026 | 0.122 | 1.780 | 40,000 | 290,000 | 0.483 | 20,000 | 0.122 | 20,000 | 0.120 |
| 20/05/2026 | 0.119 | 1.810 | 60,000 | 290,000 | 0.483 | 60,000 | 0.120 | ||
| 19/05/2026 | 0.116 | 1.840 | 0 | 230,000 | 0.383 | ||||
| 18/05/2026 | 0.116 | 1.850 | 200,000 | 230,000 | 0.383 | 200,000 | 0.117 | ||
| 15/05/2026 | 0.113 | 1.860 | 0 | 30,000 | 0.050 | ||||
| 14/05/2026 | 0.107 | 1.930 | 0 | 30,000 | 0.050 | ||||
| 13/05/2026 | 0.102 | 1.980 | 0 | 30,000 | 0.050 | ||||
| 12/05/2026 | 0.101 | 1.990 | 0 | 30,000 | 0.050 | ||||
| 11/05/2026 | 0.099 | 2.030 | 300,000 | 30,000 | 0.050 | 290,000 | 0.094 | 10,000 | 0.099 |
| 08/05/2026 | 0.094 | 2.060 | 0 | 310,000 | 0.517 | ||||
| 07/05/2026 | 0.093 | 2.080 | 120,000 | 310,000 | 0.517 | 120,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
