56987 比迪摩通七一牛Ｅ (R 牛證)
按盤價 
0.060 +0.006 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.054 | 85.700 | 690,000 | 1,090,000 | 1.817 | 230,000 | 0.054 | 350,000 | 0.054 |
| 02/09/2026 | 0.050 | 85.250 | 830,000 | 970,000 | 1.617 | 430,000 | 0.054 | 110,000 | 0.052 |
| 01/09/2026 | 0.085 | 88.250 | 2,460,000 | 1,290,000 | 2.150 | 730,000 | 0.095 | 140,000 | 0.098 |
| 31/08/2026 | 0.074 | 87.200 | 5,060,000 | 1,880,000 | 3.133 | 1,410,000 | 0.075 | 1,720,000 | 0.073 |
| 28/08/2026 | 0.121 | 91.950 | 490,000 | 1,570,000 | 2.617 | 250,000 | 0.110 | ||
| 27/08/2026 | 0.114 | 91.250 | 2,960,000 | 1,820,000 | 3.033 | 1,240,000 | 0.122 | 1,640,000 | 0.121 |
| 26/08/2026 | 0.130 | 92.600 | 4,820,000 | 1,420,000 | 2.367 | 2,420,000 | 0.137 | 2,390,000 | 0.137 |
| 25/08/2026 | 0.144 | 93.600 | 650,000 | 1,450,000 | 2.417 | 380,000 | 0.135 | 170,000 | 0.142 |
| 24/08/2026 | 0.129 | 92.800 | 2,690,000 | 1,660,000 | 2.767 | 1,230,000 | 0.133 | 290,000 | 0.135 |
| 21/08/2026 | 0.135 | 93.150 | 2,250,000 | 2,600,000 | 4.333 | 1,220,000 | 0.131 | 980,000 | 0.131 |
| 20/08/2026 | 0.120 | 91.800 | 2,470,000 | 2,840,000 | 4.733 | 370,000 | 0.119 | 1,540,000 | 0.124 |
| 19/08/2026 | 0.096 | 89.400 | 310,000 | 1,670,000 | 2.783 | 210,000 | 0.091 | ||
| 18/08/2026 | 0.104 | 90.000 | 1,850,000 | 1,880,000 | 3.133 | 880,000 | 0.103 | 680,000 | 0.103 |
| 17/08/2026 | 0.103 | 90.050 | 1,130,000 | 2,080,000 | 3.467 | 480,000 | 0.102 | 550,000 | 0.103 |
| 14/08/2026 | 0.085 | 88.250 | 2,490,000 | 2,010,000 | 3.350 | 1,330,000 | 0.077 | 1,020,000 | 0.077 |
| 13/08/2026 | 0.086 | 88.400 | 2,850,000 | 2,320,000 | 3.867 | 990,000 | 0.095 | 1,740,000 | 0.093 |
| 12/08/2026 | 0.097 | 89.600 | 1,960,000 | 1,570,000 | 2.617 | 1,080,000 | 0.095 | 770,000 | 0.095 |
| 11/08/2026 | 0.101 | 89.700 | 2,570,000 | 1,880,000 | 3.133 | 1,220,000 | 0.110 | 1,020,000 | 0.111 |
| 10/08/2026 | 0.128 | 92.300 | 3,030,000 | 2,080,000 | 3.467 | 1,980,000 | 0.116 | 290,000 | 0.128 |
| 07/08/2026 | 0.105 | 90.150 | 3,900,000 | 3,770,000 | 6.283 | 400,000 | 0.097 | 2,370,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
