56996 小米摩通七二牛Ｄ (R 牛證)
按盤價 
0.130 +0.016 (+14.035%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.114 | 27.440 | 4,030,000 | 1,130,000 | 0.942 | 1,830,000 | 0.121 | 2,140,000 | 0.120 |
| 02/09/2026 | 0.127 | 28.060 | 2,240,000 | 820,000 | 0.683 | 800,000 | 0.123 | 900,000 | 0.122 |
| 01/09/2026 | 0.117 | 27.560 | 1,760,000 | 720,000 | 0.600 | 880,000 | 0.119 | 880,000 | 0.120 |
| 31/08/2026 | 0.118 | 27.620 | 1,440,000 | 720,000 | 0.600 | 740,000 | 0.120 | 700,000 | 0.119 |
| 28/08/2026 | 0.124 | 27.820 | 1,230,000 | 760,000 | 0.633 | 1,230,000 | 0.128 | ||
| 27/08/2026 | 0.116 | 27.480 | 7,550,000 | 1,990,000 | 1.658 | 2,600,000 | 0.122 | 4,410,000 | 0.119 |
| 26/08/2026 | 0.135 | 28.460 | 6,800,000 | 180,000 | 0.150 | 3,400,000 | 0.143 | 3,400,000 | 0.142 |
| 25/08/2026 | 0.123 | 27.760 | 990,000 | 180,000 | 0.150 | 990,000 | 0.123 | ||
| 24/08/2026 | 0.122 | 27.820 | 2,940,000 | 1,170,000 | 0.975 | 1,250,000 | 0.126 | 1,570,000 | 0.120 |
| 21/08/2026 | 0.147 | 29.020 | 6,200,000 | 850,000 | 0.708 | 2,820,000 | 0.145 | 2,970,000 | 0.145 |
| 20/08/2026 | 0.123 | 27.760 | 3,350,000 | 700,000 | 0.583 | 1,640,000 | 0.133 | 1,710,000 | 0.133 |
| 19/08/2026 | 0.115 | 27.440 | 100,000 | 630,000 | 0.525 | 100,000 | 0.114 | ||
| 18/08/2026 | 0.089 | 26.180 | 0 | 730,000 | 0.608 | ||||
| 17/08/2026 | 0.084 | 25.880 | 70,000 | 730,000 | 0.608 | 70,000 | 0.084 | ||
| 14/08/2026 | 0.077 | 25.620 | 210,000 | 660,000 | 0.550 | 210,000 | 0.078 | ||
| 13/08/2026 | 0.083 | 25.880 | 0 | 450,000 | 0.375 | ||||
| 12/08/2026 | 0.091 | 26.360 | 50,000 | 450,000 | 0.375 | 40,000 | 0.090 | ||
| 11/08/2026 | 0.099 | 26.660 | 0 | 410,000 | 0.342 | ||||
| 10/08/2026 | 0.119 | 27.620 | 1,510,000 | 410,000 | 0.342 | 700,000 | 0.110 | 330,000 | 0.109 |
| 07/08/2026 | 0.105 | 27.060 | 10,000 | 780,000 | 0.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
