57041 恒指星展七八牛Ｄ (R 牛證)
按盤價 
0.255 +0.010 (+4.082%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.245 | 26,361.070 | 0 | 0.000 | |||||
| 17/04/2026 | 0.233 | 26,160.330 | 0 | 0.000 | |||||
| 16/04/2026 | 0.255 | 26,394.260 | 0 | 0.000 | |||||
| 15/04/2026 | 0.215 | 25,947.320 | 0 | 0.000 | |||||
| 14/04/2026 | 0.208 | 25,872.320 | 0 | 0.000 | |||||
| 13/04/2026 | 0.186 | 25,660.850 | 0 | 0.000 | |||||
| 10/04/2026 | 0.205 | 25,893.540 | 0 | 0.000 | |||||
| 09/04/2026 | 0.193 | 25,752.400 | 0 | 0.000 | |||||
| 08/04/2026 | 0.208 | 25,893.020 | 20,000 | 0.000 | 10,000 | 0.204 | 10,000 | 0.199 | |
| 02/04/2026 | 0.130 | 25,116.530 | 0 | 0.000 | |||||
| 01/04/2026 | 0.146 | 25,294.030 | 0 | 0.000 | |||||
| 31/03/2026 | 0.099 | 24,788.140 | 0 | 0.000 | |||||
| 30/03/2026 | 0.094 | 24,750.790 | 9,080,000 | 0.000 | 4,540,000 | 0.089 | 4,540,000 | 0.093 | |
| 27/03/2026 | 0.116 | 24,951.880 | 0 | 0.000 | |||||
| 26/03/2026 | 0.105 | 24,856.430 | 0 | 0.000 | |||||
| 25/03/2026 | 0.147 | 25,335.950 | 50,000 | 0.000 | 40,000 | 0.148 | 10,000 | 0.146 | |
| 24/03/2026 | 0.126 | 25,063.710 | 4,950,000 | 30,000 | 0.030 | 2,490,000 | 0.089 | 2,420,000 | 0.089 |
| 23/03/2026 | 0.061 | 24,382.470 | 12,480,000 | 100,000 | 0.100 | 6,260,000 | 0.072 | 5,960,000 | 0.078 |
| 20/03/2026 | 0.146 | 25,277.320 | 640,000 | 400,000 | 0.400 | 170,000 | 0.146 | 470,000 | 0.151 |
| 19/03/2026 | 0.167 | 25,500.580 | 170,000 | 100,000 | 0.100 | 70,000 | 0.182 | 100,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
