57069 恒指瑞銀八二熊Ｖ (R 熊證)
按盤價 
0.375 +0.035 (+10.294%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2026 | 0.340 | 24,961.950 | 0 | 11,220,000 | 5.610 | ||||
| 04/06/2026 | 0.320 | 25,253.400 | 20,000 | 11,220,000 | 5.610 | 20,000 | 0.320 | ||
| 03/06/2026 | 0.290 | 25,633.210 | 50,000 | 11,240,000 | 5.620 | 50,000 | 0.290 | ||
| 02/06/2026 | 0.255 | 26,038.320 | 70,000 | 11,290,000 | 5.640 | 70,000 | 0.262 | ||
| 01/06/2026 | 0.310 | 25,398.180 | 0 | 11,220,000 | 5.610 | ||||
| 29/05/2026 | 0.330 | 25,182.390 | 0 | 11,220,000 | 5.610 | ||||
| 28/05/2026 | 0.345 | 25,006.160 | 0 | 11,220,000 | 5.610 | ||||
| 27/05/2026 | 0.320 | 25,328.230 | 110,000 | 11,220,000 | 5.610 | 110,000 | 0.305 | ||
| 26/05/2026 | 0.295 | 25,599.450 | 30,000 | 11,330,000 | 5.670 | 30,000 | 0.295 | ||
| 22/05/2026 | 0.295 | 25,606.030 | 110,000 | 11,360,000 | 5.680 | 110,000 | 0.295 | ||
| 21/05/2026 | 0.315 | 25,386.520 | 210,000 | 11,250,000 | 5.620 | 210,000 | 0.313 | ||
| 20/05/2026 | 0.295 | 25,651.120 | 120,000 | 11,460,000 | 5.730 | 120,000 | 0.295 | ||
| 19/05/2026 | 0.275 | 25,797.850 | 130,000 | 11,580,000 | 5.790 | 130,000 | 0.279 | ||
| 18/05/2026 | 0.295 | 25,675.180 | 60,000 | 11,450,000 | 5.730 | 60,000 | 0.295 | ||
| 15/05/2026 | 0.265 | 25,962.730 | 160,000 | 11,510,000 | 5.750 | 160,000 | 0.253 | ||
| 14/05/2026 | 0.228 | 26,389.040 | 0 | 11,670,000 | 5.830 | ||||
| 13/05/2026 | 0.230 | 26,388.440 | 300,000 | 11,670,000 | 5.830 | 300,000 | 0.240 | ||
| 12/05/2026 | 0.231 | 26,347.910 | 0 | 11,970,000 | 5.990 | ||||
| 11/05/2026 | 0.229 | 26,406.840 | 100,000 | 11,970,000 | 5.990 | 100,000 | 0.245 | ||
| 08/05/2026 | 0.229 | 26,393.710 | 100,000 | 12,070,000 | 6.040 | 100,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
