57076 恒指法興九四熊Ｈ (R 熊證)
按盤價 
0.139 -0.020 (-12.579%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.159 | 25,386.520 | 10,120,000 | 3,600,000 | 1.800 | 3,240,000 | 0.127 | 500,000 | 0.122 |
| 20/05/2026 | 0.136 | 25,651.120 | 30,560,000 | 6,340,000 | 3.170 | 6,580,000 | 0.138 | 940,000 | 0.134 |
| 19/05/2026 | 0.121 | 25,797.850 | 71,690,000 | 11,980,000 | 5.990 | 11,950,000 | 0.124 | ||
| 18/05/2026 | 0.133 | 25,675.180 | 41,870,000 | 23,930,000 | 11.965 | 3,060,000 | 0.137 | ||
| 15/05/2026 | 0.103 | 25,962.730 | 148,780,000 | 20,870,000 | 10.435 | 16,480,000 | 0.087 | 15,470,000 | 0.081 |
| 14/05/2026 | 0.064 | 26,389.040 | 379,940,000 | 21,880,000 | 10.940 | 69,790,000 | 0.044 | 75,240,000 | 0.044 |
| 13/05/2026 | 0.064 | 26,388.440 | 81,950,000 | 16,430,000 | 8.215 | 14,070,000 | 0.064 | 6,030,000 | 0.075 |
| 12/05/2026 | 0.066 | 26,347.910 | 241,230,000 | 24,470,000 | 12.235 | 46,860,000 | 0.055 | 49,780,000 | 0.052 |
| 11/05/2026 | 0.062 | 26,406.840 | 82,680,000 | 21,550,000 | 10.775 | 11,160,000 | 0.072 | ||
| 08/05/2026 | 0.061 | 26,393.710 | 195,020,000 | 32,710,000 | 16.355 | 23,770,000 | 0.069 | 3,750,000 | 0.061 |
| 07/05/2026 | 0.035 | 26,626.280 | 20,545,920,000 | 52,730,000 | 26.365 | 9,959,630,000 | 0.040 | 10,007,100,000 | 0.040 |
| 06/05/2026 | 0.082 | 26,213.780 | 15,630,000 | 5,260,000 | 2.630 | 5,820,000 | 0.092 | 8,790,000 | 0.091 |
| 05/05/2026 | 0.118 | 25,898.610 | 4,210,000 | 2,290,000 | 1.145 | 1,970,000 | 0.128 | 200,000 | 0.123 |
| 04/05/2026 | 0.091 | 26,095.880 | 24,190,000 | 4,060,000 | 2.030 | 4,630,000 | 0.087 | 7,450,000 | 0.075 |
| 30/04/2026 | 0.129 | 25,776.530 | 2,100,000 | 1,240,000 | 0.620 | 1,630,000 | 0.120 | 130,000 | 0.126 |
| 29/04/2026 | 0.095 | 26,111.840 | 4,900,000 | 2,740,000 | 1.370 | 1,000,000 | 0.103 | 2,780,000 | 0.097 |
| 28/04/2026 | 0.136 | 25,679.780 | 1,280,000 | 960,000 | 0.480 | 680,000 | 0.129 | 600,000 | 0.135 |
| 27/04/2026 | 0.106 | 25,925.650 | 1,000,000 | 1,040,000 | 0.520 | 630,000 | 0.113 | 370,000 | 0.112 |
| 24/04/2026 | 0.104 | 25,978.070 | 2,830,000 | 1,300,000 | 0.650 | 1,470,000 | 0.127 | 1,080,000 | 0.107 |
| 23/04/2026 | 0.109 | 25,915.200 | 2,680,000 | 1,690,000 | 0.845 | 500,000 | 0.112 | 1,180,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
