57076 恒指法興九四熊Ｈ (R 熊證)
按盤價 
0.315 -0.020 (-5.970%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.335 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.365 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.365 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.365 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.385 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.345 | 23,076.910 | 350,000 | 0 | 0.000 | 350,000 | 0.345 | ||
| 24/06/2026 | 0.325 | 23,412.180 | 0 | 350,000 | 0.175 | ||||
| 23/06/2026 | 0.325 | 23,336.280 | 0 | 350,000 | 0.175 | ||||
| 22/06/2026 | 0.290 | 23,768.520 | 0 | 350,000 | 0.175 | ||||
| 18/06/2026 | 0.285 | 23,924.810 | 10,000 | 350,000 | 0.175 | 10,000 | 0.280 | ||
| 17/06/2026 | 0.245 | 24,312.160 | 0 | 360,000 | 0.180 | ||||
| 16/06/2026 | 0.235 | 24,493.950 | 120,000 | 360,000 | 0.180 | 20,000 | 0.235 | 100,000 | 0.235 |
| 15/06/2026 | 0.199 | 24,842.670 | 0 | 280,000 | 0.140 | ||||
| 12/06/2026 | 0.214 | 24,718.100 | 10,000 | 280,000 | 0.140 | 10,000 | 0.214 | ||
| 11/06/2026 | 0.250 | 24,249.290 | 200,000 | 290,000 | 0.145 | 200,000 | 0.250 | ||
| 10/06/2026 | 0.239 | 24,407.960 | 10,000 | 490,000 | 0.245 | 10,000 | 0.249 | ||
| 09/06/2026 | 0.222 | 24,565.900 | 0 | 500,000 | 0.250 | ||||
| 08/06/2026 | 0.222 | 24,657.060 | 5,840,000 | 500,000 | 0.250 | 5,490,000 | 0.212 | 200,000 | 0.212 |
| 05/06/2026 | 0.187 | 24,961.950 | 100,000 | 5,790,000 | 2.895 | 100,000 | 0.187 | ||
| 04/06/2026 | 0.164 | 25,253.400 | 340,000 | 5,890,000 | 2.945 | 200,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
