57077 中芯法興六甲牛Ｃ (R 牛證)
按盤價 
0.121 -0.010 (-7.634%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.131 | 68.050 | 4,580,000 | 31,980,000 | 31.980 | 2,180,000 | 0.132 | 1,360,000 | 0.135 |
| 02/09/2026 | 0.135 | 68.250 | 3,405,000 | 32,800,000 | 32.800 | 655,000 | 0.126 | 850,000 | 0.132 |
| 01/09/2026 | 0.144 | 68.850 | 6,370,000 | 32,605,000 | 32.605 | 4,535,000 | 0.143 | ||
| 31/08/2026 | 0.161 | 70.750 | 2,910,000 | 37,140,000 | 37.140 | 350,000 | 0.137 | ||
| 28/08/2026 | 0.157 | 70.150 | 10,895,000 | 36,790,000 | 36.790 | 4,350,000 | 0.168 | 3,985,000 | 0.157 |
| 27/08/2026 | 0.167 | 71.300 | 4,125,000 | 37,155,000 | 37.155 | 1,950,000 | 0.165 | ||
| 26/08/2026 | 0.152 | 69.700 | 2,420,000 | 39,105,000 | 39.105 | 145,000 | 0.154 | ||
| 25/08/2026 | 0.131 | 67.850 | 8,755,000 | 39,250,000 | 39.250 | 120,000 | 0.118 | 5,525,000 | 0.125 |
| 24/08/2026 | 0.122 | 66.750 | 23,930,000 | 33,845,000 | 33.845 | 6,680,000 | 0.145 | 8,655,000 | 0.138 |
| 21/08/2026 | 0.179 | 72.500 | 2,540,000 | 31,870,000 | 31.870 | 1,120,000 | 0.180 | ||
| 20/08/2026 | 0.172 | 72.100 | 2,030,000 | 32,990,000 | 32.990 | 15,000 | 0.182 | ||
| 19/08/2026 | 0.178 | 73.000 | 3,760,000 | 33,005,000 | 33.005 | 70,000 | 0.198 | ||
| 18/08/2026 | 0.212 | 75.850 | 6,720,000 | 33,075,000 | 33.075 | 1,160,000 | 0.212 | ||
| 17/08/2026 | 0.208 | 75.150 | 4,745,000 | 34,235,000 | 34.235 | 805,000 | 0.194 | ||
| 14/08/2026 | 0.166 | 70.800 | 12,655,000 | 35,040,000 | 35.040 | 2,755,000 | 0.164 | ||
| 13/08/2026 | 0.136 | 67.550 | 7,160,000 | 37,795,000 | 37.795 | 760,000 | 0.151 | 275,000 | 0.135 |
| 12/08/2026 | 0.127 | 67.400 | 7,560,000 | 38,280,000 | 38.280 | 2,060,000 | 0.120 | ||
| 11/08/2026 | 0.108 | 65.300 | 4,505,000 | 40,340,000 | 40.340 | 1,030,000 | 0.117 | 1,255,000 | 0.113 |
| 10/08/2026 | 0.117 | 66.200 | 11,000,000 | 40,115,000 | 40.115 | 1,990,000 | 0.114 | 3,625,000 | 0.110 |
| 07/08/2026 | 0.121 | 66.900 | 6,350,000 | 38,480,000 | 38.480 | 1,380,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
