57116 寧德法興六十牛Ｄ (R 牛證)
按盤價 
0.139 +0.015 (+12.097%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.124 | 567.500 | 1,110,000 | 1,870,000 | 2.338 | 280,000 | 0.128 | ||
| 02/09/2026 | 0.118 | 564.500 | 10,000,000 | 1,590,000 | 1.988 | 3,280,000 | 0.123 | 4,295,000 | 0.123 |
| 01/09/2026 | 0.174 | 592.000 | 150,000 | 575,000 | 0.719 | ||||
| 31/08/2026 | 0.191 | 599.500 | 200,000 | 575,000 | 0.719 | ||||
| 28/08/2026 | 0.222 | 616.500 | 70,000 | 575,000 | 0.719 | ||||
| 27/08/2026 | 0.219 | 613.500 | 200,000 | 575,000 | 0.719 | 100,000 | 0.212 | ||
| 26/08/2026 | 0.230 | 618.000 | 170,000 | 675,000 | 0.844 | 170,000 | 0.250 | ||
| 25/08/2026 | 0.233 | 621.000 | 290,000 | 505,000 | 0.631 | 290,000 | 0.234 | ||
| 24/08/2026 | 0.270 | 638.500 | 0 | 215,000 | 0.269 | ||||
| 21/08/2026 | 0.275 | 652.500 | 0 | 215,000 | 0.269 | ||||
| 20/08/2026 | 0.250 | 629.000 | 0 | 215,000 | 0.269 | ||||
| 19/08/2026 | 0.250 | 628.500 | 10,000 | 215,000 | 0.269 | 10,000 | 0.260 | ||
| 18/08/2026 | 0.295 | 650.500 | 5,000 | 225,000 | 0.281 | 5,000 | 0.295 | ||
| 17/08/2026 | 0.285 | 652.000 | 0 | 220,000 | 0.275 | ||||
| 14/08/2026 | 0.280 | 641.500 | 0 | 220,000 | 0.275 | ||||
| 13/08/2026 | 0.295 | 652.500 | 0 | 220,000 | 0.275 | ||||
| 12/08/2026 | 0.295 | 654.000 | 0 | 220,000 | 0.275 | ||||
| 11/08/2026 | 0.295 | 651.500 | 185,000 | 220,000 | 0.275 | 185,000 | 0.315 | ||
| 10/08/2026 | 0.275 | 641.000 | 895,000 | 405,000 | 0.506 | 355,000 | 0.264 | 540,000 | 0.250 |
| 07/08/2026 | 0.260 | 632.500 | 755,000 | 220,000 | 0.275 | 615,000 | 0.263 | 140,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
