57221 中移瑞銀七十牛Ｄ (R 牛證)
按盤價 
0.165 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.165 | 83.700 | 50,000 | 1,225,000 | 1.230 | 50,000 | 0.162 | ||
| 20/04/2026 | 0.150 | 81.800 | 0 | 1,275,000 | 1.270 | ||||
| 17/04/2026 | 0.146 | 81.450 | 0 | 1,275,000 | 1.270 | ||||
| 16/04/2026 | 0.146 | 81.600 | 0 | 1,275,000 | 1.270 | ||||
| 15/04/2026 | 0.146 | 81.350 | 70,000 | 1,275,000 | 1.270 | 70,000 | 0.145 | ||
| 14/04/2026 | 0.146 | 81.500 | 0 | 1,345,000 | 1.340 | ||||
| 13/04/2026 | 0.145 | 81.100 | 0 | 1,345,000 | 1.340 | ||||
| 10/04/2026 | 0.145 | 81.100 | 75,000 | 1,345,000 | 1.340 | 75,000 | 0.145 | ||
| 09/04/2026 | 0.139 | 80.700 | 0 | 1,270,000 | 1.270 | ||||
| 08/04/2026 | 0.143 | 80.950 | 100,000 | 1,270,000 | 1.270 | 100,000 | 0.143 | ||
| 02/04/2026 | 0.133 | 80.050 | 0 | 1,370,000 | 1.370 | ||||
| 01/04/2026 | 0.133 | 79.800 | 50,000 | 1,370,000 | 1.370 | 50,000 | 0.135 | ||
| 31/03/2026 | 0.128 | 79.150 | 0 | 1,420,000 | 1.420 | ||||
| 30/03/2026 | 0.118 | 78.350 | 0 | 1,420,000 | 1.420 | ||||
| 27/03/2026 | 0.118 | 78.050 | 0 | 1,420,000 | 1.420 | ||||
| 26/03/2026 | 0.108 | 77.500 | 0 | 1,420,000 | 1.420 | ||||
| 25/03/2026 | 0.111 | 77.500 | 0 | 1,420,000 | 1.420 | ||||
| 24/03/2026 | 0.115 | 78.000 | 0 | 1,420,000 | 1.420 | ||||
| 23/03/2026 | 0.120 | 77.850 | 30,000 | 1,420,000 | 1.420 | 30,000 | 0.113 | ||
| 20/03/2026 | 0.122 | 78.800 | 0 | 1,390,000 | 1.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
