57221 中移瑞銀七十牛D (R 牛證)
即時 按盤價 跌0.176 -0.001 (-0.565%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/06/20260.17782.23035,0001,130,0001.13035,0000.177
03/06/20260.18683.03001,165,0001.170
02/06/20260.18683.38001,165,0001.170
01/06/20260.18082.63001,165,0001.170
29/05/20260.18182.63001,165,0001.170
28/05/20260.17882.33001,165,0001.170
27/05/20260.18082.68001,165,0001.170
26/05/20260.18583.08001,165,0001.170
22/05/20260.18582.98001,165,0001.170
21/05/20260.19083.53001,165,0001.170
20/05/20260.19684.03001,165,0001.170
19/05/20260.19684.28001,165,0001.170
18/05/20260.19583.88001,165,0001.170
15/05/20260.19483.68001,165,0001.170
14/05/20260.19884.18001,165,0001.170
13/05/20260.19684.03001,165,0001.170
12/05/20260.19483.98001,165,0001.170
11/05/20260.19283.68001,165,0001.170
08/05/20260.18482.93001,165,0001.170
07/05/20260.18282.78001,165,0001.170
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 05/06/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康