57262 阿里摩通八乙熊Ｋ (R 熊證)
按盤價 
0.305 +0.030 (+10.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.275 | 136.300 | 0 | 60,000 | 0.100 | ||||
| 20/04/2026 | 0.275 | 137.000 | 0 | 60,000 | 0.100 | ||||
| 17/04/2026 | 0.275 | 136.400 | 0 | 60,000 | 0.100 | ||||
| 16/04/2026 | 0.280 | 135.800 | 0 | 60,000 | 0.100 | ||||
| 15/04/2026 | 0.345 | 128.600 | 0 | 60,000 | 0.100 | ||||
| 14/04/2026 | 0.370 | 124.500 | 10,000 | 60,000 | 0.100 | 10,000 | 0.370 | ||
| 13/04/2026 | 0.380 | 123.200 | 10,000 | 70,000 | 0.117 | 10,000 | 0.380 | ||
| 10/04/2026 | 0.365 | 125.500 | 10,000 | 80,000 | 0.133 | 10,000 | 0.365 | ||
| 09/04/2026 | 0.390 | 122.900 | 10,000 | 70,000 | 0.117 | 10,000 | 0.385 | ||
| 08/04/2026 | 0.365 | 126.500 | 10,000 | 80,000 | 0.133 | 10,000 | 0.385 | ||
| 02/04/2026 | 0.425 | 118.500 | 0 | 90,000 | 0.150 | ||||
| 01/04/2026 | 0.395 | 122.700 | 410,000 | 90,000 | 0.150 | 410,000 | 0.385 | ||
| 31/03/2026 | 0.415 | 119.000 | 0 | 500,000 | 0.833 | ||||
| 30/03/2026 | 0.400 | 120.500 | 0 | 500,000 | 0.833 | ||||
| 27/03/2026 | 0.380 | 122.600 | 0 | 500,000 | 0.833 | ||||
| 26/03/2026 | 0.380 | 123.000 | 0 | 500,000 | 0.833 | ||||
| 25/03/2026 | 0.345 | 128.900 | 0 | 500,000 | 0.833 | ||||
| 24/03/2026 | 0.385 | 123.200 | 0 | 500,000 | 0.833 | ||||
| 23/03/2026 | 0.415 | 119.700 | 0 | 500,000 | 0.833 | ||||
| 20/03/2026 | 0.375 | 123.700 | 720,000 | 500,000 | 0.833 | 720,000 | 0.368 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
