57290 美團摩通八甲熊Ｃ (R 熊證)
按盤價 
0.117 -0.012 (-9.302%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.129 | 85.150 | 2,460,000 | 420,000 | 0.525 | 1,540,000 | 0.129 | 840,000 | 0.128 |
| 17/04/2026 | 0.117 | 86.500 | 6,600,000 | 1,120,000 | 1.400 | 3,170,000 | 0.124 | 2,940,000 | 0.123 |
| 16/04/2026 | 0.098 | 88.750 | 6,660,000 | 1,350,000 | 1.688 | 2,580,000 | 0.102 | 2,190,000 | 0.102 |
| 15/04/2026 | 0.119 | 86.300 | 1,040,000 | 1,740,000 | 2.175 | 390,000 | 0.116 | 550,000 | 0.124 |
| 14/04/2026 | 0.128 | 85.100 | 3,230,000 | 1,580,000 | 1.975 | 1,230,000 | 0.130 | 1,940,000 | 0.133 |
| 13/04/2026 | 0.118 | 86.450 | 3,250,000 | 870,000 | 1.088 | 1,460,000 | 0.122 | 1,240,000 | 0.121 |
| 10/04/2026 | 0.107 | 87.600 | 10,970,000 | 1,090,000 | 1.362 | 4,760,000 | 0.103 | 4,560,000 | 0.097 |
| 09/04/2026 | 0.106 | 88.000 | 2,670,000 | 1,290,000 | 1.612 | 400,000 | 0.106 | 1,160,000 | 0.104 |
| 08/04/2026 | 0.100 | 88.500 | 2,300,000 | 530,000 | 0.662 | 960,000 | 0.121 | 540,000 | 0.104 |
| 02/04/2026 | 0.172 | 80.250 | 1,820,000 | 950,000 | 1.188 | 200,000 | 0.173 | 920,000 | 0.165 |
| 01/04/2026 | 0.156 | 81.950 | 1,610,000 | 230,000 | 0.288 | 740,000 | 0.156 | 540,000 | 0.150 |
| 31/03/2026 | 0.147 | 82.950 | 1,920,000 | 430,000 | 0.538 | 450,000 | 0.142 | 240,000 | 0.138 |
| 30/03/2026 | 0.134 | 84.200 | 2,460,000 | 640,000 | 0.800 | 1,140,000 | 0.136 | 420,000 | 0.133 |
| 27/03/2026 | 0.121 | 85.900 | 4,770,000 | 1,360,000 | 1.700 | 1,360,000 | 0.103 | 680,000 | 0.092 |
| 26/03/2026 | 0.118 | 86.700 | 4,180,000 | 2,040,000 | 2.550 | 1,110,000 | 0.119 | 340,000 | 0.097 |
| 25/03/2026 | 0.088 | 90.000 | 10,610,000 | 2,810,000 | 3.512 | 520,000 | 0.112 | 3,140,000 | 0.111 |
| 24/03/2026 | 0.180 | 79.000 | 0 | 190,000 | 0.238 | ||||
| 23/03/2026 | 0.201 | 76.550 | 0 | 190,000 | 0.238 | ||||
| 20/03/2026 | 0.179 | 79.150 | 0 | 190,000 | 0.238 | ||||
| 19/03/2026 | 0.168 | 80.700 | 0 | 190,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
