57290 美團摩通八甲熊Ｃ (R 熊證)
按盤價 
0.145 +0.018 (+14.173%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.127 | 85.200 | 20,000 | 350,000 | 0.438 | 10,000 | 0.120 | 10,000 | 0.127 |
| 20/07/2026 | 0.116 | 86.300 | 20,000 | 350,000 | 0.438 | ||||
| 17/07/2026 | 0.143 | 83.650 | 130,000 | 350,000 | 0.438 | 70,000 | 0.142 | ||
| 16/07/2026 | 0.107 | 87.200 | 1,830,000 | 420,000 | 0.525 | 1,110,000 | 0.108 | 430,000 | 0.106 |
| 15/07/2026 | 0.140 | 83.400 | 3,830,000 | 1,100,000 | 1.375 | 1,140,000 | 0.147 | 1,700,000 | 0.141 |
| 14/07/2026 | 0.180 | 79.200 | 870,000 | 540,000 | 0.675 | 380,000 | 0.172 | 390,000 | 0.184 |
| 13/07/2026 | 0.186 | 77.950 | 2,260,000 | 530,000 | 0.662 | 960,000 | 0.190 | 1,300,000 | 0.187 |
| 10/07/2026 | 0.178 | 78.700 | 640,000 | 190,000 | 0.238 | 360,000 | 0.185 | 100,000 | 0.173 |
| 09/07/2026 | 0.179 | 78.500 | 790,000 | 450,000 | 0.562 | 430,000 | 0.160 | ||
| 08/07/2026 | 0.160 | 80.900 | 290,000 | 880,000 | 1.100 | ||||
| 07/07/2026 | 0.180 | 78.350 | 940,000 | 880,000 | 1.100 | 340,000 | 0.171 | ||
| 06/07/2026 | 0.212 | 74.950 | 500,000 | 540,000 | 0.675 | 500,000 | 0.215 | ||
| 03/07/2026 | 0.240 | 71.600 | 0 | 40,000 | 0.050 | ||||
| 02/07/2026 | 0.245 | 70.850 | 20,000 | 40,000 | 0.050 | 20,000 | 0.239 | ||
| 30/06/2026 | 0.270 | 68.500 | 0 | 60,000 | 0.075 | ||||
| 29/06/2026 | 0.270 | 67.650 | 780,000 | 60,000 | 0.075 | 410,000 | 0.260 | 370,000 | 0.270 |
| 26/06/2026 | 0.300 | 64.250 | 250,000 | 100,000 | 0.125 | 250,000 | 0.280 | ||
| 25/06/2026 | 0.285 | 66.100 | 0 | 350,000 | 0.438 | ||||
| 24/06/2026 | 0.270 | 67.750 | 0 | 350,000 | 0.438 | ||||
| 23/06/2026 | 0.250 | 69.600 | 330,000 | 350,000 | 0.438 | 20,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 14:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
