57290 美團摩通八甲熊Ｃ (R 熊證)
按盤價 
0.191 -0.028 (-12.785%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.219 | 74.500 | 230,000 | 650,000 | 0.812 | 230,000 | 0.216 | ||
| 04/03/2026 | 0.211 | 75.400 | 410,000 | 880,000 | 1.100 | 410,000 | 0.225 | ||
| 03/03/2026 | 0.212 | 75.650 | 410,000 | 470,000 | 0.588 | 200,000 | 0.205 | 210,000 | 0.212 |
| 02/03/2026 | 0.196 | 77.400 | 10,000 | 460,000 | 0.575 | 10,000 | 0.184 | ||
| 27/02/2026 | 0.161 | 81.150 | 0 | 470,000 | 0.588 | ||||
| 26/02/2026 | 0.168 | 80.450 | 40,000 | 470,000 | 0.588 | 40,000 | 0.160 | ||
| 25/02/2026 | 0.149 | 82.700 | 100,000 | 510,000 | 0.638 | 100,000 | 0.146 | ||
| 24/02/2026 | 0.162 | 81.400 | 730,000 | 410,000 | 0.513 | 490,000 | 0.155 | 130,000 | 0.164 |
| 23/02/2026 | 0.130 | 85.000 | 890,000 | 770,000 | 0.962 | 180,000 | 0.125 | 150,000 | 0.117 |
| 20/02/2026 | 0.165 | 80.750 | 260,000 | 800,000 | 1.000 | 120,000 | 0.163 | 10,000 | 0.166 |
| 16/02/2026 | 0.156 | 82.050 | 570,000 | 910,000 | 1.138 | 190,000 | 0.159 | 180,000 | 0.159 |
| 13/02/2026 | 0.152 | 82.150 | 3,910,000 | 920,000 | 1.150 | 2,260,000 | 0.150 | 160,000 | 0.160 |
| 12/02/2026 | 0.131 | 84.850 | 14,600,000 | 3,020,000 | 3.775 | 5,610,000 | 0.128 | 6,950,000 | 0.126 |
| 11/02/2026 | 0.097 | 88.850 | 18,000,000 | 1,680,000 | 2.100 | 8,110,000 | 0.098 | 5,200,000 | 0.098 |
| 10/02/2026 | 0.098 | 88.800 | 18,530,000 | 4,590,000 | 5.738 | 6,360,000 | 0.093 | 9,650,000 | 0.093 |
| 09/02/2026 | 0.079 | 91.050 | 11,300,000 | 1,300,000 | 1.625 | 4,620,000 | 0.078 | 5,640,000 | 0.077 |
| 06/02/2026 | 0.076 | 91.400 | 1,120,000 | 280,000 | 0.350 | 420,000 | 0.073 | 700,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
