57329 恒指瑞銀八七牛Ｄ (R 牛證)
按盤價 
0.205 -0.022 (-9.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.227 | 26,487.480 | 0 | 14,120,000 | 7.060 | ||||
| 20/04/2026 | 0.216 | 26,361.070 | 1,910,000 | 14,120,000 | 7.060 | 1,910,000 | 0.215 | ||
| 17/04/2026 | 0.202 | 26,160.330 | 0 | 16,030,000 | 8.020 | ||||
| 16/04/2026 | 0.223 | 26,394.260 | 100,000 | 16,030,000 | 8.020 | 100,000 | 0.207 | ||
| 15/04/2026 | 0.186 | 25,947.320 | 100,000 | 16,130,000 | 8.060 | 100,000 | 0.192 | ||
| 14/04/2026 | 0.176 | 25,872.320 | 100,000 | 16,030,000 | 8.020 | 100,000 | 0.160 | ||
| 13/04/2026 | 0.155 | 25,660.850 | 140,000 | 16,130,000 | 8.060 | 140,000 | 0.152 | ||
| 10/04/2026 | 0.176 | 25,893.540 | 100,000 | 15,990,000 | 7.990 | 100,000 | 0.176 | ||
| 09/04/2026 | 0.161 | 25,752.400 | 100,000 | 16,090,000 | 8.040 | 100,000 | 0.160 | ||
| 08/04/2026 | 0.177 | 25,893.020 | 400,000 | 15,990,000 | 7.990 | 400,000 | 0.168 | ||
| 02/04/2026 | 0.104 | 25,116.530 | 400,000 | 16,390,000 | 8.200 | 400,000 | 0.101 | ||
| 01/04/2026 | 0.124 | 25,294.030 | 220,000 | 15,990,000 | 7.990 | 120,000 | 0.132 | 100,000 | 0.123 |
| 31/03/2026 | 0.078 | 24,788.140 | 2,930,000 | 16,010,000 | 8.000 | 1,180,000 | 0.082 | 570,000 | 0.069 |
| 30/03/2026 | 0.074 | 24,750.790 | 5,600,000 | 16,620,000 | 8.310 | 1,650,000 | 0.077 | 2,510,000 | 0.067 |
| 27/03/2026 | 0.098 | 24,951.880 | 200,000 | 15,760,000 | 7.880 | 100,000 | 0.106 | ||
| 26/03/2026 | 0.086 | 24,856.430 | 830,000 | 15,860,000 | 7.930 | 100,000 | 0.098 | ||
| 25/03/2026 | 0.125 | 25,335.950 | 140,000 | 15,760,000 | 7.880 | 50,000 | 0.110 | ||
| 24/03/2026 | 0.104 | 25,063.710 | 17,560,000 | 15,810,000 | 7.900 | 6,930,000 | 0.073 | 90,000 | 0.080 |
| 23/03/2026 | 0.045 | 24,382.470 | 36,720,000 | 22,650,000 | 11.330 | 12,780,000 | 0.040 | 9,360,000 | 0.046 |
| 20/03/2026 | 0.127 | 25,277.320 | 20,000 | 26,070,000 | 13.040 | 20,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
