57330 恒指瑞銀八七牛Ｅ (R 牛證)
按盤價 
0.239 +0.007 (+3.017%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 26,487.480 | 0 | |||||||
| 20/04/2026 | 26,361.070 | 0 | 73,930,000 | 36.960 | 280,000 | 0.222 | |||
| 17/04/2026 | 26,160.330 | 0 | 74,210,000 | 37.100 | 890,000 | 0.203 | 60,000 | 0.205 | |
| 16/04/2026 | 26,394.260 | 0 | 75,040,000 | 37.520 | 100,000 | 0.225 | |||
| 15/04/2026 | 25,947.320 | 0 | 75,140,000 | 37.570 | 630,000 | 0.211 | |||
| 14/04/2026 | 25,872.320 | 0 | 75,770,000 | 37.890 | 350,000 | 0.195 | 50,000 | 0.188 | |
| 13/04/2026 | 25,660.850 | 0 | 76,070,000 | 38.040 | |||||
| 10/04/2026 | 25,893.540 | 0 | 76,070,000 | 38.040 | 320,000 | 0.193 | |||
| 09/04/2026 | 25,752.400 | 0 | 76,390,000 | 38.200 | 250,000 | 0.177 | |||
| 08/04/2026 | 25,893.020 | 0 | 76,640,000 | 38.320 | 3,500,000 | 0.180 | |||
| 02/04/2026 | 25,116.530 | 0 | 80,140,000 | 40.070 | 180,000 | 0.117 | 2,900,000 | 0.106 | |
| 01/04/2026 | 25,294.030 | 0 | 77,420,000 | 38.710 | 5,110,000 | 0.140 | 1,940,000 | 0.137 | |
| 31/03/2026 | 24,788.140 | 0 | 80,590,000 | 40.290 | 1,310,000 | 0.098 | 100,000 | 0.082 | |
| 30/03/2026 | 24,750.790 | 0 | 81,800,000 | 40.900 | 990,000 | 0.077 | 1,910,000 | 0.072 | |
| 27/03/2026 | 24,951.880 | 0 | 80,880,000 | 40.440 | 1,470,000 | 0.107 | 350,000 | 0.096 | |
| 26/03/2026 | 24,856.430 | 0 | 82,000,000 | 41.000 | 320,000 | 0.102 | 2,500,000 | 0.101 | |
| 25/03/2026 | 25,335.950 | 0 | 79,820,000 | 39.910 | 2,720,000 | 0.136 | |||
| 24/03/2026 | 25,063.710 | 0 | 82,540,000 | 41.270 | 36,140,000 | 0.088 | 220,000 | 0.078 | |
| 23/03/2026 | 24,382.470 | 0 | 118,460,000 | 59.230 | 4,500,000 | 0.055 | 59,300,000 | 0.048 | |
| 20/03/2026 | 25,277.320 | 0 | 63,660,000 | 31.830 | 200,000 | 0.142 | 970,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
