57361 恒指匯豐八四熊5 (R 熊證)
即時 按盤價 升0.340 +0.020 (+6.250%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20260.32025,210.81003,590,0001.800
22/07/20260.35524,892.6601,000,0003,590,0001.8001,000,0000.355
21/07/20260.33025,132.29002,590,0001.300
20/07/20260.33025,143.05002,590,0001.300
17/07/20260.38024,562.24002,590,0001.300
16/07/20260.34025,008.60002,590,0001.300
15/07/20260.37024,681.10002,590,0001.300
14/07/20260.40024,340.73002,590,0001.300
13/07/20260.41524,213.72002,590,0001.300
10/07/20260.41524,175.12002,590,0001.300
09/07/20260.42524,030.18002,590,0001.300
08/07/20260.41524,199.46002,590,0001.300
07/07/20260.48023,496.89002,590,0001.300
06/07/20260.47523,616.32002,590,0001.300
03/07/20260.49523,350.03002,590,0001.300
02/07/20260.53023,055.03002,590,0001.300
30/06/20260.53022,881.02002,590,0001.300
29/06/20260.53023,026.68002,590,0001.300
26/06/20260.55022,671.86002,590,0001.300
25/06/20260.51023,076.91002,590,0001.300
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2026 09:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

說說心理話

貨幣攻略

大國博弈

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康