57371 恒指國君八三熊Ｘ (R 熊證)
按盤價 
0.175 +0.019 (+12.179%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.175 | 25,116.530 | 300,000 | 0 | 0.000 | 160,000 | 0.178 | 80,000 | 0.170 |
| 01/04/2026 | 0.156 | 25,294.030 | 80,000 | 80,000 | 0.053 | 80,000 | 0.150 | ||
| 31/03/2026 | 0.205 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.208 | 24,750.790 | 20,000 | 0 | 0.000 | 10,000 | 0.211 | ||
| 27/03/2026 | 0.187 | 24,951.880 | 10,000 | 10,000 | 0.007 | 10,000 | 0.208 | ||
| 26/03/2026 | 0.199 | 24,856.430 | 110,000 | 20,000 | 0.013 | 100,000 | 0.198 | 10,000 | 0.195 |
| 25/03/2026 | 0.153 | 25,335.950 | 230,000 | 110,000 | 0.073 | 60,000 | 0.151 | 160,000 | 0.147 |
| 24/03/2026 | 0.175 | 25,063.710 | 30,000 | 10,000 | 0.007 | 20,000 | 0.204 | 10,000 | 0.209 |
| 23/03/2026 | 0.239 | 24,382.470 | 170,000 | 20,000 | 0.013 | 170,000 | 0.223 | ||
| 20/03/2026 | 0.150 | 25,277.320 | 1,420,000 | 190,000 | 0.127 | 810,000 | 0.148 | ||
| 19/03/2026 | 0.131 | 25,500.580 | 6,620,000 | 1,000,000 | 0.667 | 3,650,000 | 0.117 | 510,000 | 0.120 |
| 18/03/2026 | 0.074 | 26,025.420 | 825,610,000 | 4,140,000 | 2.760 | 395,760,000 | 0.087 | 398,130,000 | 0.087 |
| 17/03/2026 | 0.088 | 25,868.540 | 3,833,710,000 | 1,770,000 | 1.180 | 1,914,340,000 | 0.058 | 1,916,110,000 | 0.058 |
| 16/03/2026 | 0.100 | 25,834.020 | 20,000 | 0 | 0.000 | 10,000 | 0.150 | 10,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
