57384 阿里瑞銀六乙牛Ｔ (R 牛證)
按盤價 
0.024 +0.005 (+26.316%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.019 | 107.500 | 20,200,000 | 56,545,000 | 28.270 | 6,790,000 | 0.020 | 900,000 | 0.025 |
| 02/09/2026 | 0.024 | 109.900 | 26,285,000 | 62,435,000 | 31.220 | 3,570,000 | 0.022 | 11,255,000 | 0.022 |
| 01/09/2026 | 0.026 | 110.400 | 33,805,000 | 54,750,000 | 27.380 | 4,325,000 | 0.025 | 16,405,000 | 0.028 |
| 31/08/2026 | 0.034 | 114.200 | 13,390,000 | 42,670,000 | 21.340 | 6,555,000 | 0.032 | 2,325,000 | 0.032 |
| 28/08/2026 | 0.033 | 113.900 | 41,945,000 | 46,900,000 | 23.450 | 19,880,000 | 0.033 | 1,845,000 | 0.032 |
| 27/08/2026 | 0.036 | 115.500 | 15,620,000 | 64,935,000 | 32.470 | 5,530,000 | 0.037 | 1,870,000 | 0.037 |
| 26/08/2026 | 0.038 | 116.600 | 25,035,000 | 68,595,000 | 34.300 | 14,230,000 | 0.038 | 100,000 | 0.038 |
| 25/08/2026 | 0.032 | 114.200 | 32,625,000 | 82,725,000 | 41.360 | 10,745,000 | 0.032 | 3,775,000 | 0.032 |
| 24/08/2026 | 0.029 | 112.500 | 124,230,000 | 89,695,000 | 44.850 | 1,775,000 | 0.028 | 82,980,000 | 0.028 |
| 21/08/2026 | 0.052 | 123.000 | 8,650,000 | 8,490,000 | 4.250 | 2,540,000 | 0.055 | 4,755,000 | 0.052 |
| 20/08/2026 | 0.060 | 126.200 | 3,400,000 | 6,275,000 | 3.140 | 310,000 | 0.060 | 265,000 | 0.057 |
| 19/08/2026 | 0.056 | 124.200 | 2,170,000 | 6,320,000 | 3.160 | 1,345,000 | 0.056 | 505,000 | 0.057 |
| 18/08/2026 | 0.062 | 126.700 | 6,900,000 | 7,160,000 | 3.580 | 3,280,000 | 0.055 | 410,000 | 0.059 |
| 17/08/2026 | 0.052 | 122.200 | 2,375,000 | 10,030,000 | 5.010 | 25,000 | 0.049 | ||
| 14/08/2026 | 0.046 | 119.900 | 6,675,000 | 10,055,000 | 5.030 | 35,000 | 0.046 | 3,675,000 | 0.046 |
| 13/08/2026 | 0.050 | 121.900 | 3,955,000 | 6,415,000 | 3.210 | 1,945,000 | 0.052 | 60,000 | 0.053 |
| 12/08/2026 | 0.050 | 122.600 | 4,660,000 | 8,300,000 | 4.150 | 1,165,000 | 0.052 | 1,385,000 | 0.052 |
| 11/08/2026 | 0.059 | 126.400 | 2,940,000 | 8,080,000 | 4.040 | 2,205,000 | 0.061 | ||
| 10/08/2026 | 0.060 | 126.700 | 2,285,000 | 10,285,000 | 5.140 | 60,000 | 0.059 | 60,000 | 0.057 |
| 07/08/2026 | 0.054 | 123.800 | 2,425,000 | 10,285,000 | 5.140 | 910,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
