57455 騰訊瑞銀八乙熊Ｄ (R 熊證)
按盤價 
0.194 -0.026 (-11.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.220 | 502.000 | 0 | 1,220,000 | 1.220 | ||||
| 04/03/2026 | 0.213 | 506.000 | 0 | 1,220,000 | 1.220 | ||||
| 03/03/2026 | 0.207 | 510.500 | 660,000 | 1,220,000 | 1.220 | ||||
| 02/03/2026 | 0.204 | 514.000 | 155,000 | 1,220,000 | 1.220 | 155,000 | 0.194 | ||
| 27/02/2026 | 0.190 | 518.000 | 0 | 1,375,000 | 1.380 | ||||
| 26/02/2026 | 0.203 | 512.000 | 100,000 | 1,375,000 | 1.380 | ||||
| 25/02/2026 | 0.184 | 522.500 | 805,000 | 1,375,000 | 1.380 | 705,000 | 0.184 | ||
| 24/02/2026 | 0.184 | 520.000 | 0 | 2,080,000 | 2.080 | ||||
| 23/02/2026 | 0.157 | 538.000 | 1,590,000 | 2,080,000 | 2.080 | 275,000 | 0.157 | 1,110,000 | 0.166 |
| 20/02/2026 | 0.186 | 522.000 | 240,000 | 1,245,000 | 1.240 | 240,000 | 0.176 | ||
| 16/02/2026 | 0.165 | 533.000 | 810,000 | 1,485,000 | 1.490 | 810,000 | 0.171 | ||
| 13/02/2026 | 0.166 | 532.000 | 3,885,000 | 2,295,000 | 2.300 | 2,685,000 | 0.167 | ||
| 12/02/2026 | 0.163 | 535.500 | 3,920,000 | 4,980,000 | 4.980 | 3,225,000 | 0.164 | ||
| 11/02/2026 | 0.143 | 548.000 | 11,650,000 | 1,755,000 | 1.750 | 5,705,000 | 0.143 | 5,845,000 | 0.141 |
| 10/02/2026 | 0.139 | 551.000 | 790,000 | 1,615,000 | 1.620 | 740,000 | 0.114 | 50,000 | 0.139 |
| 09/02/2026 | 0.120 | 560.000 | 1,950,000 | 2,305,000 | 2.310 | 1,195,000 | 0.132 | 730,000 | 0.125 |
| 06/02/2026 | 0.138 | 547.500 | 1,730,000 | 2,770,000 | 2.770 | 490,000 | 0.133 | 880,000 | 0.133 |
| 05/02/2026 | 0.120 | 558.500 | 9,345,000 | 2,380,000 | 2.380 | 3,345,000 | 0.133 | 3,430,000 | 0.131 |
| 04/02/2026 | 0.119 | 558.000 | 14,045,000 | 2,295,000 | 2.300 | 7,130,000 | 0.115 | 3,030,000 | 0.111 |
| 03/02/2026 | 0.085 | 581.000 | 28,275,000 | 6,395,000 | 6.400 | 8,345,000 | 0.088 | 11,080,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
