57460 平安法巴七九牛Ｌ (R 牛證)
按盤價 
0.075 +0.002 (+2.740%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.073 | 56.850 | 0 | 425,000 | 0.531 | ||||
| 10/06/2026 | 0.076 | 57.200 | 0 | 425,000 | 0.531 | ||||
| 09/06/2026 | 0.074 | 56.900 | 10,000 | 425,000 | 0.531 | 10,000 | 0.074 | ||
| 08/06/2026 | 0.075 | 56.850 | 0 | 415,000 | 0.519 | ||||
| 05/06/2026 | 0.077 | 56.900 | 0 | 415,000 | 0.519 | ||||
| 04/06/2026 | 0.077 | 57.050 | 0 | 415,000 | 0.519 | ||||
| 03/06/2026 | 0.084 | 57.800 | 0 | 415,000 | 0.519 | ||||
| 02/06/2026 | 0.089 | 58.600 | 0 | 415,000 | 0.519 | ||||
| 01/06/2026 | 0.088 | 58.173 | 0 | 415,000 | 0.519 | ||||
| 29/05/2026 | 0.085 | 58.023 | 0 | 415,000 | 0.519 | ||||
| 28/05/2026 | 0.077 | 57.223 | 50,000 | 415,000 | 0.519 | 50,000 | 0.077 | ||
| 27/05/2026 | 0.085 | 57.873 | 0 | 465,000 | 0.581 | ||||
| 26/05/2026 | 0.095 | 58.623 | 0 | 465,000 | 0.581 | ||||
| 22/05/2026 | 0.095 | 58.823 | 0 | 465,000 | 0.581 | ||||
| 21/05/2026 | 0.096 | 58.773 | 0 | 465,000 | 0.581 | ||||
| 20/05/2026 | 0.098 | 59.123 | 0 | 465,000 | 0.581 | ||||
| 19/05/2026 | 0.102 | 59.373 | 0 | 465,000 | 0.581 | ||||
| 18/05/2026 | 0.102 | 59.823 | 30,000 | 465,000 | 0.581 | 30,000 | 0.099 | ||
| 15/05/2026 | 0.111 | 60.423 | 0 | 435,000 | 0.544 | ||||
| 14/05/2026 | 0.119 | 61.473 | 60,000 | 435,000 | 0.544 | 40,000 | 0.119 | 20,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
