57496 恒指匯豐七十牛Ｋ (R 牛證)
按盤價 
0.208 -0.032 (-13.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.240 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.230 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.210 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.233 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.192 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.186 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.166 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.184 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.172 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.188 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.110 | 25,116.530 | 200,000 | 0 | 0.000 | 100,000 | 0.100 | 100,000 | 0.109 |
| 01/04/2026 | 0.128 | 25,294.030 | 100,000 | 0 | 0.000 | 100,000 | 0.135 | ||
| 31/03/2026 | 0.082 | 24,788.140 | 2,410,000 | 100,000 | 0.070 | 2,030,000 | 0.080 | 100,000 | 0.076 |
| 30/03/2026 | 0.075 | 24,750.790 | 10,680,000 | 2,030,000 | 1.350 | 10,390,000 | 0.070 | ||
| 27/03/2026 | 0.096 | 24,951.880 | 3,870,000 | 12,420,000 | 8.280 | 1,510,000 | 0.092 | ||
| 26/03/2026 | 0.084 | 24,856.430 | 9,030,000 | 13,930,000 | 9.290 | 3,650,000 | 0.091 | ||
| 25/03/2026 | 0.127 | 25,335.950 | 710,000 | 17,580,000 | 11.720 | 10,000 | 0.123 | ||
| 24/03/2026 | 0.107 | 25,063.710 | 74,000,000 | 17,590,000 | 11.730 | 12,350,000 | 0.075 | 26,730,000 | 0.072 |
| 23/03/2026 | 0.049 | 24,382.470 | 3,350,700,000 | 3,210,000 | 2.140 | 1,657,670,000 | 0.053 | 1,660,880,000 | 0.053 |
| 20/03/2026 | 0.134 | 25,277.320 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 12:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
