57514 中芯匯豐七乙熊Ｇ (R 熊證)
按盤價 
0.280 -0.060 (-17.647%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.340 | 69.750 | 10,000 | 10,000 | 0.020 | 10,000 | 0.340 | ||
| 17/07/2026 | 0.350 | 67.700 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.280 | 75.200 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.270 | 76.300 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.255 | 78.350 | 415,000 | 0 | 0.000 | 240,000 | 0.255 | ||
| 13/07/2026 | 0.260 | 78.350 | 480,000 | 240,000 | 0.400 | 15,000 | 0.220 | 240,000 | 0.215 |
| 10/07/2026 | 0.242 | 79.650 | 15,000 | 15,000 | 0.030 | 15,000 | 0.187 | ||
| 09/07/2026 | 0.207 | 83.550 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.270 | 75.800 | 10,000 | 0 | 0.000 | 10,000 | 0.245 | ||
| 07/07/2026 | 0.295 | 73.450 | 15,000 | 10,000 | 0.020 | 15,000 | 0.290 | ||
| 06/07/2026 | 0.275 | 75.750 | 115,000 | 25,000 | 0.040 | 100,000 | 0.275 | ||
| 03/07/2026 | 0.260 | 77.600 | 150,000 | 125,000 | 0.210 | 95,000 | 0.239 | ||
| 02/07/2026 | 0.232 | 80.400 | 500,000 | 30,000 | 0.050 | 500,000 | 0.223 | ||
| 30/06/2026 | 0.152 | 89.400 | 830,000 | 530,000 | 0.880 | 90,000 | 0.154 | 620,000 | 0.144 |
| 29/06/2026 | 0.193 | 84.800 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.229 | 80.000 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.184 | 86.000 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.191 | 84.800 | 630,000 | 0 | 0.000 | 630,000 | 0.239 | ||
| 23/06/2026 | 0.250 | 77.850 | 990,000 | 630,000 | 1.050 | 355,000 | 0.223 | 585,000 | 0.234 |
| 22/06/2026 | 0.245 | 78.900 | 1,980,000 | 400,000 | 0.670 | 790,000 | 0.242 | 1,190,000 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
