57533 紫金瑞銀六甲牛Ｂ (R 牛證)
按盤價 
0.136 +0.005 (+3.817%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.131 | 36.340 | 0 | 4,780,000 | 4.780 | ||||
| 02/09/2026 | 0.127 | 35.800 | 0 | 4,780,000 | 4.780 | ||||
| 01/09/2026 | 0.135 | 36.420 | 0 | 4,780,000 | 4.780 | ||||
| 31/08/2026 | 0.136 | 36.620 | 740,000 | 4,780,000 | 4.780 | 300,000 | 0.130 | ||
| 28/08/2026 | 0.152 | 38.280 | 0 | 5,080,000 | 5.080 | ||||
| 27/08/2026 | 0.148 | 37.660 | 0 | 5,080,000 | 5.080 | ||||
| 26/08/2026 | 0.153 | 38.080 | 140,000 | 5,080,000 | 5.080 | ||||
| 25/08/2026 | 0.139 | 37.040 | 700,000 | 5,080,000 | 5.080 | 480,000 | 0.141 | ||
| 24/08/2026 | 0.156 | 38.440 | 1,560,000 | 4,600,000 | 4.600 | 1,500,000 | 0.159 | ||
| 21/08/2026 | 0.155 | 38.560 | 0 | 6,100,000 | 6.100 | ||||
| 20/08/2026 | 0.140 | 36.760 | 40,000 | 6,100,000 | 6.100 | 40,000 | 0.145 | ||
| 19/08/2026 | 0.120 | 34.900 | 0 | 6,140,000 | 6.140 | ||||
| 18/08/2026 | 0.127 | 35.500 | 0 | 6,140,000 | 6.140 | ||||
| 17/08/2026 | 0.128 | 35.920 | 0 | 6,140,000 | 6.140 | ||||
| 14/08/2026 | 0.117 | 34.800 | 0 | 6,140,000 | 6.140 | ||||
| 13/08/2026 | 0.114 | 34.460 | 0 | 6,140,000 | 6.140 | ||||
| 12/08/2026 | 0.127 | 35.920 | 40,000 | 6,140,000 | 6.140 | 40,000 | 0.126 | ||
| 11/08/2026 | 0.125 | 35.380 | 40,000 | 6,100,000 | 6.100 | 40,000 | 0.132 | ||
| 10/08/2026 | 0.147 | 37.560 | 500,000 | 6,060,000 | 6.060 | 240,000 | 0.138 | 60,000 | 0.147 |
| 07/08/2026 | 0.134 | 36.400 | 520,000 | 6,240,000 | 6.240 | 260,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
