57551 阿里華泰六乙牛Ｃ (R 牛證)
按盤價 
0.130 +0.033 (+34.021%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.097 | 107.500 | 33,110,000 | 10,890,000 | 13.612 | 13,080,000 | 0.123 | 15,860,000 | 0.121 |
| 02/09/2026 | 0.126 | 109.900 | 34,000,000 | 8,110,000 | 10.138 | 13,940,000 | 0.111 | 15,960,000 | 0.111 |
| 01/09/2026 | 0.132 | 110.400 | 27,760,000 | 6,090,000 | 7.612 | 10,300,000 | 0.139 | 12,350,000 | 0.138 |
| 31/08/2026 | 0.172 | 114.200 | 13,190,000 | 4,040,000 | 5.050 | 4,610,000 | 0.161 | 6,720,000 | 0.163 |
| 28/08/2026 | 0.173 | 113.900 | 6,210,000 | 1,930,000 | 2.412 | 2,750,000 | 0.170 | 1,810,000 | 0.167 |
| 27/08/2026 | 0.189 | 115.500 | 8,980,000 | 2,870,000 | 3.588 | 4,490,000 | 0.192 | 2,870,000 | 0.191 |
| 26/08/2026 | 0.193 | 116.600 | 26,270,000 | 4,490,000 | 5.612 | 11,570,000 | 0.195 | 13,990,000 | 0.193 |
| 25/08/2026 | 0.168 | 114.200 | 22,300,000 | 2,070,000 | 2.588 | 10,390,000 | 0.165 | 8,870,000 | 0.164 |
| 24/08/2026 | 0.149 | 112.500 | 39,100,000 | 3,590,000 | 4.488 | 15,380,000 | 0.146 | 18,640,000 | 0.144 |
| 21/08/2026 | 0.270 | 123.000 | 0 | 330,000 | 0.413 | ||||
| 20/08/2026 | 0.300 | 126.200 | 460,000 | 330,000 | 0.413 | 460,000 | 0.295 | ||
| 19/08/2026 | 0.285 | 124.200 | 600,000 | 790,000 | 0.988 | 500,000 | 0.283 | ||
| 18/08/2026 | 0.310 | 126.700 | 3,780,000 | 290,000 | 0.363 | 1,890,000 | 0.285 | 1,890,000 | 0.280 |
| 17/08/2026 | 0.260 | 122.200 | 300,000 | 290,000 | 0.363 | 300,000 | 0.260 | ||
| 14/08/2026 | 0.230 | 119.900 | 40,000 | 590,000 | 0.737 | 40,000 | 0.224 | ||
| 13/08/2026 | 0.255 | 121.900 | 0 | 630,000 | 0.788 | ||||
| 12/08/2026 | 0.260 | 122.600 | 540,000 | 630,000 | 0.788 | 190,000 | 0.270 | 190,000 | 0.265 |
| 11/08/2026 | 0.305 | 126.400 | 0 | 630,000 | 0.788 | ||||
| 10/08/2026 | 0.305 | 126.700 | 610,000 | 630,000 | 0.788 | 300,000 | 0.295 | ||
| 07/08/2026 | 0.280 | 123.800 | 10,000 | 930,000 | 1.162 | 10,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
