57591 紫金匯豐七一牛Ｂ (R 牛證)
按盤價 
0.085 +0.015 (+21.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.070 | 30.120 | 0 | 400,000 | 0.400 | ||||
| 17/07/2026 | 0.061 | 29.380 | 160,000 | 400,000 | 0.400 | 160,000 | 0.065 | ||
| 16/07/2026 | 0.079 | 30.860 | 340,000 | 560,000 | 0.560 | 320,000 | 0.077 | ||
| 15/07/2026 | 0.072 | 30.200 | 3,980,000 | 880,000 | 0.880 | 920,000 | 0.071 | 1,420,000 | 0.072 |
| 14/07/2026 | 0.076 | 30.500 | 23,960,000 | 380,000 | 0.380 | 11,460,000 | 0.067 | 11,140,000 | 0.065 |
| 13/07/2026 | 0.066 | 29.540 | 18,460,000 | 700,000 | 0.700 | 8,440,000 | 0.068 | 8,500,000 | 0.068 |
| 10/07/2026 | 0.074 | 30.000 | 48,520,000 | 640,000 | 0.640 | 23,640,000 | 0.071 | 23,780,000 | 0.070 |
| 09/07/2026 | 0.066 | 29.420 | 21,040,000 | 500,000 | 0.500 | 10,460,000 | 0.065 | 10,580,000 | 0.065 |
| 08/07/2026 | 0.070 | 29.740 | 1,680,000 | 380,000 | 0.380 | 1,020,000 | 0.070 | 600,000 | 0.069 |
| 07/07/2026 | 0.072 | 30.200 | 380,000 | 800,000 | 0.800 | 260,000 | 0.072 | ||
| 06/07/2026 | 0.081 | 31.200 | 480,000 | 1,060,000 | 1.060 | 440,000 | 0.081 | ||
| 03/07/2026 | 0.078 | 30.720 | 9,640,000 | 1,500,000 | 1.500 | 3,780,000 | 0.078 | 4,500,000 | 0.077 |
| 02/07/2026 | 0.053 | 28.180 | 11,660,000 | 780,000 | 0.780 | 6,440,000 | 0.052 | 3,620,000 | 0.057 |
| 30/06/2026 | 0.044 | 27.400 | 21,740,000 | 3,600,000 | 3.600 | 7,660,000 | 0.039 | 10,440,000 | 0.039 |
| 29/06/2026 | 0.047 | 27.680 | 3,300,000 | 820,000 | 0.820 | 1,640,000 | 0.048 | 1,660,000 | 0.048 |
| 26/06/2026 | 0.047 | 27.460 | 260,000 | 800,000 | 0.800 | 260,000 | 0.052 | ||
| 25/06/2026 | 0.051 | 28.040 | 400,000 | 540,000 | 0.540 | 400,000 | 0.046 | ||
| 24/06/2026 | 0.067 | 29.440 | 0 | 140,000 | 0.140 | ||||
| 23/06/2026 | 0.068 | 29.560 | 120,000 | 140,000 | 0.140 | 120,000 | 0.071 | ||
| 22/06/2026 | 0.089 | 31.620 | 0 | 20,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
