57598 恒指法興八四熊Ｋ (R 熊證)
按盤價 
0.183 -0.034 (-15.668%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.217 | 25,321.340 | 990,000 | 25,200,000 | 12.600 | 390,000 | 0.214 | ||
| 04/03/2026 | 0.229 | 25,249.480 | 1,960,000 | 25,590,000 | 12.795 | 890,000 | 0.227 | 100,000 | 0.209 |
| 03/03/2026 | 0.178 | 25,768.080 | 12,850,000 | 26,380,000 | 13.190 | 1,200,000 | 0.176 | ||
| 02/03/2026 | 0.147 | 26,059.850 | 51,400,000 | 27,580,000 | 13.790 | 18,980,000 | 0.148 | ||
| 27/02/2026 | 0.084 | 26,630.540 | 95,860,000 | 46,560,000 | 23.280 | 4,320,000 | 0.087 | 2,740,000 | 0.095 |
| 26/02/2026 | 0.113 | 26,381.020 | 42,500,000 | 48,140,000 | 24.070 | ||||
| 25/02/2026 | 0.081 | 26,765.720 | 208,930,000 | 48,140,000 | 24.070 | 9,980,000 | 0.075 | 43,820,000 | 0.074 |
| 24/02/2026 | 0.093 | 26,590.320 | 137,010,000 | 14,300,000 | 7.150 | 25,510,000 | 0.090 | 7,010,000 | 0.088 |
| 23/02/2026 | 0.045 | 27,081.910 | 298,160,000 | 32,800,000 | 16.400 | 39,700,000 | 0.046 | 60,350,000 | 0.051 |
| 20/02/2026 | 0.109 | 26,413.350 | 36,470,000 | 12,150,000 | 6.075 | 790,000 | 0.107 | 2,570,000 | 0.107 |
| 16/02/2026 | 0.081 | 26,705.940 | 18,610,000 | 10,370,000 | 5.185 | 6,520,000 | 0.099 | ||
| 13/02/2026 | 0.093 | 26,567.120 | 176,690,000 | 16,890,000 | 8.445 | 31,220,000 | 0.097 | 11,290,000 | 0.078 |
| 12/02/2026 | 0.049 | 27,032.540 | 257,680,000 | 36,820,000 | 18.410 | 16,240,000 | 0.042 | 42,140,000 | 0.043 |
| 11/02/2026 | 0.024 | 27,266.380 | 187,150,000 | 10,920,000 | 5.460 | 20,910,000 | 0.025 | 24,270,000 | 0.026 |
| 10/02/2026 | 0.034 | 27,183.150 | 97,480,000 | 7,560,000 | 3.780 | 9,460,000 | 0.031 | 14,720,000 | 0.028 |
| 09/02/2026 | 0.049 | 27,027.160 | 17,200,000 | 2,300,000 | 1.150 | 4,100,000 | 0.052 | 6,400,000 | 0.050 |
| 06/02/2026 | 0.098 | 26,559.950 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.107 | 1,560,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
