| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.167 | 23.900 | 0 | 845,000 | 0.563 | ||||
| 17/07/2026 | 0.150 | 22.720 | 0 | 845,000 | 0.563 | ||||
| 16/07/2026 | 0.150 | 22.880 | 0 | 845,000 | 0.563 | ||||
| 15/07/2026 | 0.150 | 22.900 | 0 | 845,000 | 0.563 | ||||
| 14/07/2026 | 0.150 | 22.800 | 5,000 | 845,000 | 0.563 | 5,000 | 0.150 | ||
| 13/07/2026 | 0.136 | 22.260 | 0 | 850,000 | 0.567 | ||||
| 10/07/2026 | 0.133 | 21.820 | 0 | 850,000 | 0.567 | ||||
| 09/07/2026 | 0.133 | 21.800 | 0 | 850,000 | 0.567 | ||||
| 08/07/2026 | 0.134 | 21.780 | 5,000 | 850,000 | 0.567 | 5,000 | 0.134 | ||
| 07/07/2026 | 0.118 | 21.100 | 20,000 | 855,000 | 0.570 | 20,000 | 0.118 | ||
| 06/07/2026 | 0.117 | 21.040 | 0 | 875,000 | 0.583 | ||||
| 03/07/2026 | 0.117 | 21.180 | 0 | 875,000 | 0.583 | ||||
| 02/07/2026 | 0.103 | 20.400 | 5,000 | 875,000 | 0.583 | 5,000 | 0.103 | ||
| 30/06/2026 | 0.101 | 20.320 | 180,000 | 870,000 | 0.580 | 90,000 | 0.101 | 90,000 | 0.101 |
| 29/06/2026 | 0.113 | 21.080 | 0 | 870,000 | 0.580 | ||||
| 26/06/2026 | 0.113 | 20.860 | 0 | 870,000 | 0.580 | ||||
| 25/06/2026 | 0.119 | 21.220 | 0 | 870,000 | 0.580 | ||||
| 24/06/2026 | 0.131 | 21.820 | 0 | 870,000 | 0.580 | ||||
| 23/06/2026 | 0.131 | 21.900 | 0 | 870,000 | 0.580 | ||||
| 22/06/2026 | 0.138 | 22.200 | 0 | 870,000 | 0.580 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF