57694 恒指星展八甲牛Ｎ (R 牛證)
按盤價 
0.187 +0.002 (+1.081%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 25,884.430 | 0 | |||||||
| 30/07/2026 | 25,858.880 | 0 | 14,870,000 | 7.435 | |||||
| 29/07/2026 | 25,807.920 | 0 | 14,870,000 | 7.435 | 1,240,000 | 0.176 | |||
| 28/07/2026 | 25,310.850 | 0 | 16,110,000 | 8.055 | 100,000 | 0.156 | |||
| 27/07/2026 | 25,207.180 | 0 | 16,210,000 | 8.105 | 160,000 | 0.145 | |||
| 24/07/2026 | 24,963.230 | 0 | 16,370,000 | 8.185 | 100,000 | 0.145 | |||
| 23/07/2026 | 25,210.810 | 0 | 16,270,000 | 8.135 | 20,000 | 0.151 | |||
| 22/07/2026 | 24,892.660 | 0 | 16,290,000 | 8.145 | |||||
| 21/07/2026 | 25,132.290 | 0 | 16,290,000 | 8.145 | 110,000 | 0.150 | |||
| 20/07/2026 | 25,143.050 | 0 | 16,400,000 | 8.200 | 480,000 | 0.143 | |||
| 17/07/2026 | 24,562.240 | 0 | 16,880,000 | 8.440 | |||||
| 16/07/2026 | 25,008.600 | 0 | 16,880,000 | 8.440 | 340,000 | 0.144 | |||
| 15/07/2026 | 24,681.100 | 0 | 17,220,000 | 8.610 | 1,110,000 | 0.122 | |||
| 14/07/2026 | 24,340.730 | 0 | 18,330,000 | 9.165 | 500,000 | 0.109 | 60,000 | 0.090 | |
| 13/07/2026 | 24,213.720 | 0 | 18,770,000 | 9.385 | 70,000 | 0.111 | |||
| 10/07/2026 | 24,175.120 | 0 | 18,840,000 | 9.420 | 360,000 | 0.100 | |||
| 09/07/2026 | 24,030.180 | 0 | 19,200,000 | 9.600 | 380,000 | 0.102 | |||
| 08/07/2026 | 24,199.460 | 0 | 19,580,000 | 9.790 | 3,410,000 | 0.085 | |||
| 07/07/2026 | 23,496.890 | 0 | 22,990,000 | 11.495 | 4,480,000 | 0.078 | 1,080,000 | 0.073 | |
| 06/07/2026 | 23,616.320 | 0 | 26,390,000 | 13.195 | 21,550,000 | 0.072 | 1,750,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
